ixirswap (IXIR)
$0.015895
3.2e-7BTC
1.56%
Rank #6114
LOW (24h)
$0.014834
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.016779
$0.014834
MARKET CAP
$0
NaNVOLUME (24h)
$7864.94
67.48%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
Launchpad
/ Launchpad
More
CHART
Price
market cap
24h
7d
1m
3m
1y
IXIR Price Live Data The live
ixirswap price today is $0.016 USD with a 24-hour trading volume of $7865 USD. ixirswap is down -1.56% in the last 24 hours. The current Coinrate ranking is #6114, with a live market cap of $0 USD. It has a circulating supply of 0 IXIR coins (and a max. supply of 100000000 IXIR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ixirswap Statistics
Rank #6114
PRICE$0.015895
24h CHANGE1.56%
24h LOW PRICE$0.014834
24h HIGH PRICE$0.016779
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.64M
24h VOLUME$7864.94
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.016146YESTERDAY’S HIGH
$0.017793YESTERDAY’S OPEN
$0.017743YESTERDAY’S CLOSE
$0.016166YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$13171.95
PRICE HISTORY
7d LOW
$0.0147807d HIGH
$0.02435030d LOW
$0.01478030d HIGH
$0.040074
PRICE HISTORY
90d LOW
$0.01478090d HIGH
$0.04007452 WEEK LOW
$0.01478052 WEEK HIGH
$0.040074
OTHER
ALL TIME HIGH PRICE
$0.040074ALL TIME LOW PRICE
$0.014780IXIRSWAP ROI
31.80%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR IXIRSWAP
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.017743
$0.017793
$0.016146
$0.016166
$13171.95
$0.000000
Mar 27, 2022
$0.017128
$0.018696
$0.016931
$0.017743
$11776.85
$0.000000
Mar 26, 2022
$0.017038
$0.017843
$0.016466
$0.017128
$12237.87
$0.000000
Mar 25, 2022
$0.018808
$0.018880
$0.016758
$0.017038
$9974.40
$0.000000
Mar 24, 2022
$0.017074
$0.018882
$0.017000
$0.018808
$11226.97
$0.000000
Mar 23, 2022
$0.017516
$0.019073
$0.016465
$0.017074
$23167.56
$0.000000
Mar 22, 2022
$0.019616
$0.020181
$0.017050
$0.017516
$19199.42
$0.000000
Mar 21, 2022
$0.019866
$0.020316
$0.018901
$0.019616
$7038.32
$0.000000
Mar 20, 2022
$0.021276
$0.021346
$0.019863
$0.019866
$4746.07
$0.000000
Mar 19, 2022
$0.021448
$0.021689
$0.020686
$0.021276
$10284.64
$0.000000
Mar 18, 2022
$0.019836
$0.022005
$0.018486
$0.021448
$13578.40
$0.000000
Mar 17, 2022
$0.019925
$0.020647
$0.019041
$0.019836
$24515.03
$0.000000
Mar 16, 2022
$0.019638
$0.025653
$0.018970
$0.019925
$20531.07
$0.000000
Mar 15, 2022
$0.020416
$0.020570
$0.019532
$0.019638
$4009.01
$0.000000
Mar 14, 2022
$0.020119
$0.020840
$0.020107
$0.020416
$3707.25
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
CustomContractNetwork24h
$0.000255
24h CHANGE
0.99%
MARKET CAP
$413.06K
VOLUME (24h)
$0.000000
DistX24h
$0.000328
24h CHANGE
0.29%
MARKET CAP
$10550.37
VOLUME (24h)
$26845.50
3X24h
$371.22
24h CHANGE
7.42%
MARKET CAP
$0.000000
VOLUME (24h)
$4.76M
Xeta24h
$0.003427
24h CHANGE
0.18%
MARKET CAP
$0.000000
VOLUME (24h)
$9767.67
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563846.76K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020038.24%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119805.87%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899466812.21%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4894495989.90%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.64%
Gamerse(LFG)PRICEPRICE CHANGE$0.0140812336.05%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.46%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.20%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0276761428.46%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00329393.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323394
Decentralized USD(DUSD)PRICE$0.978497
H2O DAO(H2O)PRICE$0.248020
Bubblefong(BBF)PRICE$27.22
Bitcoin City Coin(BCITY)PRICE$0.008575
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116168
UpDeFi(UP)PRICE$0.543547
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!