coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ixirswap (IXIR)

ixirswap (IXIR)

$0.015895
3.2e-7BTC
1.56%
buy IXIRWith Visa/Mastercard
Rank #6114
LOW (24h)
$0.014834
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.016779
$0.014834
MARKET CAP
$0
NaN
VOLUME (24h)
$7864.94
67.48%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Launchpad
/ Launchpad
MoreArrow Down Icon
buy ixirswapWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

IXIR Price Live Data The live

ixirswap price today is $0.016 USD with a 24-hour trading volume of $7865 USD. ixirswap is down -1.56% in the last 24 hours. The current Coinrate ranking is #6114, with a live market cap of $0 USD. It has a circulating supply of 0 IXIR coins (and a max. supply of 100000000 IXIR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ixirswap Statistics
Rank #6114
PRICE$0.015895
24h CHANGE1.56%
24h LOW PRICE$0.014834
24h HIGH PRICE$0.016779
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.64M
24h VOLUME$7864.94
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.016146
  • YESTERDAY’S HIGH

    $0.017793
  • YESTERDAY’S OPEN

    $0.017743
  • YESTERDAY’S CLOSE

    $0.016166
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $13171.95

PRICE HISTORY

  • 7d LOW

    $0.014780
  • 7d HIGH

    $0.024350
  • 30d LOW

    $0.014780
  • 30d HIGH

    $0.040074

PRICE HISTORY

  • 90d LOW

    $0.014780
  • 90d HIGH

    $0.040074
  • 52 WEEK LOW

    $0.014780
  • 52 WEEK HIGH

    $0.040074

OTHER

  • ALL TIME HIGH PRICE

    $0.040074
  • ALL TIME LOW PRICE

    $0.014780
  • IXIRSWAP ROI

    31.80%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
IXIR/WBNB
$0.000046
$22376.51
0
1

HISTORICAL DATA FOR IXIRSWAP

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.017743
$0.017793
$0.016146
$0.016166
$13171.95
$0.000000
Mar 27, 2022
$0.017128
$0.018696
$0.016931
$0.017743
$11776.85
$0.000000
Mar 26, 2022
$0.017038
$0.017843
$0.016466
$0.017128
$12237.87
$0.000000
Mar 25, 2022
$0.018808
$0.018880
$0.016758
$0.017038
$9974.40
$0.000000
Mar 24, 2022
$0.017074
$0.018882
$0.017000
$0.018808
$11226.97
$0.000000
Mar 23, 2022
$0.017516
$0.019073
$0.016465
$0.017074
$23167.56
$0.000000
Mar 22, 2022
$0.019616
$0.020181
$0.017050
$0.017516
$19199.42
$0.000000
Mar 21, 2022
$0.019866
$0.020316
$0.018901
$0.019616
$7038.32
$0.000000
Mar 20, 2022
$0.021276
$0.021346
$0.019863
$0.019866
$4746.07
$0.000000
Mar 19, 2022
$0.021448
$0.021689
$0.020686
$0.021276
$10284.64
$0.000000
Mar 18, 2022
$0.019836
$0.022005
$0.018486
$0.021448
$13578.40
$0.000000
Mar 17, 2022
$0.019925
$0.020647
$0.019041
$0.019836
$24515.03
$0.000000
Mar 16, 2022
$0.019638
$0.025653
$0.018970
$0.019925
$20531.07
$0.000000
Mar 15, 2022
$0.020416
$0.020570
$0.019532
$0.019638
$4009.01
$0.000000
Mar 14, 2022
$0.020119
$0.020840
$0.020107
$0.020416
$3707.25
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

24h CHANGE
0.99%
MARKET CAP
$413.06K
VOLUME (24h)
$0.000000
DistX (DISTX)

DistX24h

$0.000328
24h CHANGE
0.29%
MARKET CAP
$10550.37
VOLUME (24h)
$26845.50
3X Long Ethereum Token (ETHBULL)

3X24h

$371.22
24h CHANGE
7.42%
MARKET CAP
$0.000000
VOLUME (24h)
$4.76M
Xeta Reality (XETA)

Xeta24h

$0.003427
24h CHANGE
0.18%
MARKET CAP
$0.000000
VOLUME (24h)
$9767.67

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS