coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Invictus (IN)

Invictus (IN)

$37.93
0.01063292BTC
0.05%
buy INWith Visa/Mastercard
Rank #4411
LOW (24h)
$567.15
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$716.26
$567.15
MARKET CAP
$0
NaN
VOLUME (24h)
$102.14K
27.55%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$249.18K
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Solana Ecosystem
/ Rebase
/ Rebase
/ Solana Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

IN Price Live Data The live

Invictus price today is $37.93 USD with a 24-hour trading volume of $102145 USD. Invictus is down 0.051% in the last 24 hours. The current Coinrate ranking is #4411, with a live market cap of $0 USD. It has a circulating supply of 0 IN coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Invictus Statistics
Rank #4411
PRICE$37.93
24h CHANGE0.05%
24h LOW PRICE$567.15
24h HIGH PRICE$716.26
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$150.60M
24h VOLUME$102.14K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$249.18K
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $37.88
  • YESTERDAY’S HIGH

    $38.27
  • YESTERDAY’S OPEN

    $37.94
  • YESTERDAY’S CLOSE

    $37.91
  • YESTERDAY’S CHANGE

    146.21%
  • YESTERDAY’S VOLUME

    $130.28K

PRICE HISTORY

  • 7d LOW

    $568.28
  • 7d HIGH

    $853.11
  • 30d LOW

    $309.19
  • 30d HIGH

    $1431.80

PRICE HISTORY

  • 90d LOW

    $309.19
  • 90d HIGH

    $1431.80
  • 52 WEEK LOW

    $309.19
  • 52 WEEK HIGH

    $1431.80

OTHER

  • ALL TIME HIGH PRICE

    $1431.80
  • ALL TIME LOW PRICE

    $309.19
  • INVICTUS ROI

    2.23%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
IN/USDC
$37.90
$7555.05
0
1

HISTORICAL DATA FOR INVICTUS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$37.94
$38.27
$37.88
$37.91
$130.28K
$0.000000
Mar 27, 2022
$38.04
$38.05
$37.89
$37.94
$5710.93
$0.000000
Mar 26, 2022
$38.05
$38.08
$37.87
$38.04
$26918.39
$0.000000
Mar 25, 2022
$37.89
$38.08
$37.43
$38.05
$32.49K
$0.000000
Mar 24, 2022
$38.01
$38.02
$37.77
$37.89
$53.85K
$0.000000
Mar 23, 2022
$37.90
$38.94
$37.17
$38.01
$68.57K
$0.000000
Mar 22, 2022
$37.90
$38.55
$37.19
$37.90
$79.02K
$0.000000
Mar 21, 2022
$35.37
$38.46
$34.83
$37.90
$263.07K
$0.000000
Mar 20, 2022
$35.20
$37.79
$33.93
$35.37
$275.10K
$0.000000
Mar 19, 2022
$34.29
$37.61
$31.86
$35.20
$263.01K
$0.000000
Mar 18, 2022
$32.26
$34.99
$31.76
$34.29
$422.46K
$0.000000
Mar 17, 2022
$31.55
$34.08
$28.51
$32.26
$1.64M
$0.000000
Mar 16, 2022
$33.86
$33.86
$29.05
$31.55
$1.36M
$0.000000
Mar 15, 2022
$33.14
$34.88
$32.70
$33.86
$972.30K
$0.000000
Mar 14, 2022
$34.49
$34.50
$33.14
$33.14
$308.96K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Invictus Hyperion Fund (IHF)

Invictus24h

$0.320102
24h CHANGE
14.28%
MARKET CAP
$37.64M
VOLUME (24h)
$24741.31
Philcoin (PHL)

Philcoin24h

$0.213573
24h CHANGE
1.76%
MARKET CAP
$0.000000
VOLUME (24h)
$155.16K
Synapse Network (SNP)

Synapse24h

$0.081024
24h CHANGE
4.20%
MARKET CAP
$0.000000
VOLUME (24h)
$41.93K
Canary (CNR)

Canary24h

$0.002340
24h CHANGE
2.36%
MARKET CAP
$0.000000
VOLUME (24h)
$755.28

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005640
    46.58K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000340
    19756.49%
  • PRICE
    PRICE CHANGE
    $0.090029
    6818.59%
  • PRICE
    PRICE CHANGE
    $0.489756
    5993.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2752.45%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1993.82%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011465
    1860.50%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1459.93%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114064
    1108.36%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS