INU Token (INU)
$0.002906
6e-8BTC
13.23%
Rank #4777
LOW (24h)
$0.002412
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.002515
$0.002412
MARKET CAP
$0
NaNVOLUME (24h)
$59.72K
3.38%
CIRC. SUPPLY
$0
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
INU Price Live Data The live
INU Token price today is $0.003 USD with a 24-hour trading volume of $59717 USD. INU Token is down 13.23% in the last 24 hours. The current Coinrate ranking is #4777, with a live market cap of $0 USD. It has a circulating supply of 0 INU coins (and a max. supply of 200000000 INU coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
INU Token Statistics
Rank #4777
PRICE$0.002906
24h CHANGE13.23%
24h LOW PRICE$0.002412
24h HIGH PRICE$0.002515
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$500.20K
24h VOLUME$59.72K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$200.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.002519YESTERDAY’S HIGH
$0.003261YESTERDAY’S OPEN
$0.002523YESTERDAY’S CLOSE
$0.002804YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$57.70K
PRICE HISTORY
7d LOW
$0.0021337d HIGH
$0.00264830d LOW
$0.00212030d HIGH
$0.004214
PRICE HISTORY
90d LOW
$0.00212090d HIGH
$0.11777552 WEEK LOW
$0.00212052 WEEK HIGH
$0.117775
OTHER
ALL TIME HIGH PRICE
$0.117775ALL TIME LOW PRICE
$0.002120INU-TOKEN ROI
85.36%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR INU-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.002523
$0.003261
$0.002519
$0.002804
$57.70K
$0.000000
Mar 27, 2022
$0.002519
$0.002662
$0.002435
$0.002523
$5420.85
$0.000000
Mar 26, 2022
$0.002827
$0.002860
$0.002515
$0.002519
$5381.10
$0.000000
Mar 25, 2022
$0.002834
$0.002901
$0.002815
$0.002827
$0.000000
$0.000000
Mar 24, 2022
$0.002764
$0.002840
$0.002744
$0.002834
$88.80
$0.000000
Mar 23, 2022
$0.002711
$0.002771
$0.002678
$0.002764
$0.000000
$0.000000
Mar 22, 2022
$0.002646
$0.002776
$0.002644
$0.002711
$0.000000
$0.000000
Mar 21, 2022
$0.002612
$0.002697
$0.002594
$0.002646
$0.000000
$0.000000
Mar 20, 2022
$0.002723
$0.002733
$0.002581
$0.002612
$493.70
$0.000000
Mar 19, 2022
$0.002723
$0.002753
$0.002696
$0.002723
$0.000000
$0.000000
Mar 18, 2022
$0.002603
$0.002751
$0.002568
$0.002723
$0.000000
$0.000000
Mar 17, 2022
$0.002561
$0.002613
$0.002547
$0.002603
$0.000000
$0.000000
Mar 16, 2022
$0.002424
$0.002571
$0.002416
$0.002561
$0.000000
$0.000000
Mar 15, 2022
$0.002413
$0.002455
$0.002333
$0.002424
$314.61
$0.000000
Mar 14, 2022
$0.002349
$0.002426
$0.002343
$0.002413
$64.50
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MetagamZ24h
$0.002098
24h CHANGE
7.05%
MARKET CAP
$20.98M
VOLUME (24h)
$103.95K
Millonarios24h
$2.01
24h CHANGE
0.78%
MARKET CAP
$0.000000
VOLUME (24h)
$247.64K
PL^Gnet24h
$0.005960
24h CHANGE
3.94%
MARKET CAP
$0.000000
VOLUME (24h)
$94.52K
GainPool24h
$0.011440
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.55K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019754.48%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899406811.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4879185970.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722754.54%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114502000.79%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.64%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.78%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141051108.93%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.27%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338693.34%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977960
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.51
Bitcoin City Coin(BCITY)PRICE$0.008502
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.562165
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!