coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Integral (ITGR)

Integral (ITGR)

$0.111086
0.0000019BTC
11.19%
buy ITGRWith Visa/Mastercard
Rank #1186
LOW (24h)
$0.070215
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.073619
$0.070215
MARKET CAP
$5.48M
3.23%
VOLUME (24h)
$662.60K
12.23%
CIRC. SUPPLY
$29.76M
MAX SUPPLY
$300.00M
TOTAL SUPPLY
$233.80M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

AMM
/ Decentralized Exchange
/ DeFi
/ DEX
/ AMM
MoreArrow Down Icon
buy integralWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

ITGR Price Live Data The live

Integral price today is $0.111 USD with a 24-hour trading volume of $662602 USD. Integral is down -11.2% in the last 24 hours. The current Coinrate ranking is #1186, with a live market cap of $5478765 USD. It has a circulating supply of 29759114 ITGR coins (and a max. supply of 300000000 ITGR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Integral Statistics
Rank #1186
PRICE$0.111086
24h CHANGE11.19%
24h LOW PRICE$0.070215
24h HIGH PRICE$0.073619
MARKET CAP$5.48M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$21.76M
24h VOLUME$662.60K
VOLUME / MARKET CAP$0.120940
CIRCULATING SUPPLY$29.76M
TOTAL SUPPLY$233.80M
MAX SUPPLY$300.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.107593
  • YESTERDAY’S HIGH

    $0.125867
  • YESTERDAY’S OPEN

    $0.122771
  • YESTERDAY’S CLOSE

    $0.107605
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $743.63K

PRICE HISTORY

  • 7d LOW

    $0.063401
  • 7d HIGH

    $0.078699
  • 30d LOW

    $0.054058
  • 30d HIGH

    $0.093085

PRICE HISTORY

  • 90d LOW

    $0.054058
  • 90d HIGH

    $0.317840
  • 52 WEEK LOW

    $0.054058
  • 52 WEEK HIGH

    $3.31

OTHER

  • ALL TIME HIGH PRICE

    $3.31
  • ALL TIME LOW PRICE

    $0.054058
  • INTEGRAL ROI

    92.61%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/ITGR
$30.55K
$54.11K
0
2
ITGR/USDC
$0.123612
$12908.79
0
3
USDC/ITGR
$7.63
$28120.11
0
4
ITGR/ETH
$0.000032
$8230.25
12
1

HISTORICAL DATA FOR INTEGRAL

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.122771
$0.125867
$0.107593
$0.107605
$743.63K
$5.30M
Mar 27, 2022
$0.109132
$0.136586
$0.108659
$0.122771
$837.81K
$6.04M
Mar 26, 2022
$0.116849
$0.120971
$0.103250
$0.109130
$840.08K
$5.31M
Mar 25, 2022
$0.139452
$0.141724
$0.116654
$0.116785
$961.04K
$5.66M
Mar 24, 2022
$0.092802
$0.175744
$0.091000
$0.139495
$3.36M
$6.53M
Mar 23, 2022
$0.056174
$0.100012
$0.055527
$0.092849
$1.29M
$3.70M
Mar 22, 2022
$0.051034
$0.056216
$0.050790
$0.056216
$790.29K
$2.22M
Mar 21, 2022
$0.046540
$0.051432
$0.046280
$0.050998
$733.00K
$2.01M
Mar 20, 2022
$0.050926
$0.051140
$0.046271
$0.046543
$664.66K
$1.84M
Mar 19, 2022
$0.047280
$0.056212
$0.047091
$0.050925
$734.27K
$1.99M
Mar 18, 2022
$0.044761
$0.047344
$0.044152
$0.047283
$705.17K
$1.85M
Mar 17, 2022
$0.045358
$0.045967
$0.044152
$0.044761
$663.43K
$1.74M
Mar 16, 2022
$0.042147
$0.046279
$0.040495
$0.045357
$750.06K
$1.76M
Mar 15, 2022
$0.045010
$0.048905
$0.040999
$0.042127
$684.67K
$1.53M
Mar 14, 2022
$0.053955
$0.054304
$0.044929
$0.045010
$640.98K
$1.63M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Dai (DAI)

Dai24h

$0.999526
24h CHANGE
0.04%
MARKET CAP
$9.64B
VOLUME (24h)
$385.72M
CloakCoin (CLOAK)

CloakCoin24h

$1.83
24h CHANGE
10.47%
MARKET CAP
$10.56M
VOLUME (24h)
$56.75K
Infinite Ecosystem (INFINITY)

Infinite24h

$12.18
24h CHANGE
17.56%
MARKET CAP
$0.000000
VOLUME (24h)
$3435.51
Davincij15 Token (DJ15)

Davincij1524h

$113.99
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS