coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
InsurAce (INSUR)

InsurAce (INSUR)

$0.565832
0.0000254BTC
9.47%
buy INSURWith Visa/Mastercard
Rank #734
LOW (24h)
$1.48
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.57
$1.48
MARKET CAP
$25.40M
3.03%
VOLUME (24h)
$3.94M
2.35%
CIRC. SUPPLY
$11.27M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Insurance
/ Ethereum Ecosystem
/ Polygon Ecosystem
/ Solana Ecosystem
/ Alameda Research Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

INSUR Price Live Data The live

InsurAce price today is $0.566 USD with a 24-hour trading volume of $3940135 USD. InsurAce is down 9.468% in the last 24 hours. The current Coinrate ranking is #734, with a live market cap of $25401309 USD. It has a circulating supply of 11266626 INSUR coins (and a max. supply of 100000000 INSUR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
InsurAce Statistics
Rank #734
PRICE$0.565832
24h CHANGE9.47%
24h LOW PRICE$1.48
24h HIGH PRICE$1.57
MARKET CAP$25.40M
MARKET DOMINANCE$0.000600
FULLY DILUTED MARKET CAP$149.15M
24h VOLUME$3.94M
VOLUME / MARKET CAP$0.155115
CIRCULATING SUPPLY$11.27M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.485558
  • YESTERDAY’S HIGH

    $0.588454
  • YESTERDAY’S OPEN

    $0.486015
  • YESTERDAY’S CLOSE

    $0.548714
  • YESTERDAY’S CHANGE

    0.05%
  • YESTERDAY’S VOLUME

    $4.03M

PRICE HISTORY

  • 7d LOW

    $1.40
  • 7d HIGH

    $1.68
  • 30d LOW

    $0.856608
  • 30d HIGH

    $1.94

PRICE HISTORY

  • 90d LOW

    $0.856608
  • 90d HIGH

    $2.87
  • 52 WEEK LOW

    $0.856608
  • 52 WEEK HIGH

    $16.84

OTHER

  • ALL TIME HIGH PRICE

    $16.84
  • ALL TIME LOW PRICE

    $0.856608
  • INSURACE ROI

    75.18%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
INSUR/USDC
$0.481713
$8987.71
0
2
INSUR/WBNB
$0.001732
$103.11K
0
3
USDC/INSUR
$2.09
$2887.83
0
4
INSUR/WETH
$0.000166
$19590.20
0
5
INSUR/USDT
$0.568800
$1.02M
1
6
INSUR/ETH
$0.000165
$6810.08
167
7
INSUR/BTC
$0.000012
$3419.27
4
8
INSUR/ETH
$0.000169
$9214.14
68
9
INSUR/USDT
$0.569600
$2.09M
222
10
INSUR/USDT
$0.568500
$791.06K
153
1

HISTORICAL DATA FOR INSURACE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.486015
$0.588454
$0.485558
$0.548714
$4.03M
$24.63M
Mar 27, 2022
$0.479495
$0.488136
$0.475582
$0.485956
$1.18M
$21.82M
Mar 26, 2022
$0.480960
$0.484083
$0.478438
$0.479459
$886.48K
$21.52M
Mar 25, 2022
$0.474504
$0.484215
$0.472073
$0.481217
$1.36M
$21.60M
Mar 24, 2022
$0.491384
$0.492616
$0.472399
$0.474849
$1.47M
$21.32M
Mar 23, 2022
$0.484306
$0.494070
$0.477072
$0.491337
$2.23M
$22.06M
Mar 22, 2022
$0.455145
$0.506134
$0.452323
$0.484232
$3.44M
$21.74M
Mar 21, 2022
$0.478839
$0.486482
$0.452836
$0.455161
$1.55M
$20.43M
Mar 20, 2022
$0.464456
$0.491522
$0.461214
$0.478783
$1.35M
$21.49M
Mar 19, 2022
$0.452991
$0.467120
$0.450260
$0.464288
$5.84M
$20.84M
Mar 18, 2022
$0.448914
$0.456197
$0.443218
$0.452980
$3.13M
$20.34M
Mar 17, 2022
$0.455888
$0.458849
$0.447865
$0.448972
$868.09K
$20.16M
Mar 16, 2022
$0.461474
$0.467875
$0.453291
$0.455891
$1.06M
$20.47M
Mar 15, 2022
$0.455591
$0.463421
$0.441066
$0.461239
$1.28M
$20.71M
Mar 14, 2022
$0.455847
$0.469435
$0.448005
$0.455647
$1.22M
$20.45M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

X8X Token (X8X)

X8X24h

$0.013658
24h CHANGE
0.93%
MARKET CAP
$1.13M
VOLUME (24h)
$657.18
Medicalveda (MVEDA)

Medicalveda24h

$0.006492
24h CHANGE
14.88%
MARKET CAP
$0.000000
VOLUME (24h)
$45.68K
Rocket (ROCKET)

Rocket24h

$0.007906
24h CHANGE
8.28%
MARKET CAP
$0.000000
VOLUME (24h)
$31.78K
Apocalypse (APOC)

Apocalypse24h

$0.000158
24h CHANGE
13.63%
MARKET CAP
$0.000000
VOLUME (24h)
$9316.07

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS