INS3.Finance (ITFX)
$0.170258
0.00000609BTC
15.01%
Rank #7299
LOW (24h)
$0.229472
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.243796
$0.229472
MARKET CAP
$0
NaNVOLUME (24h)
$1074.85
59.82%
CIRC. SUPPLY
$0
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$10.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
ITFX Price Live Data The live
INS3.Finance price today is $0.170 USD with a 24-hour trading volume of $1075 USD. INS3.Finance is down 15.01% in the last 24 hours. The current Coinrate ranking is #7299, with a live market cap of $0 USD. It has a circulating supply of 0 ITFX coins (and a max. supply of 10000000 ITFX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
INS3.Finance Statistics
Rank #7299
PRICE$0.170258
24h CHANGE15.01%
24h LOW PRICE$0.229472
24h HIGH PRICE$0.243796
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.30M
24h VOLUME$1074.85
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00M
MAX SUPPLY$10.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.143104YESTERDAY’S HIGH
$0.158159YESTERDAY’S OPEN
$0.150211YESTERDAY’S CLOSE
$0.143104YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$1717.82
PRICE HISTORY
7d LOW
$0.2144397d HIGH
$0.29613830d LOW
$0.21443930d HIGH
$0.375651
PRICE HISTORY
90d LOW
$0.21443990d HIGH
$1.2852 WEEK LOW
$0.21443952 WEEK HIGH
$1.28
OTHER
ALL TIME HIGH PRICE
$1.28ALL TIME LOW PRICE
$0.214439INS3-FINANCE ROI
69.80%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR INS3-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.150211
$0.158159
$0.143104
$0.143104
$1717.82
$0.000000
Mar 27, 2022
$0.131464
$0.150601
$0.131150
$0.150211
$1112.31
$0.000000
Mar 26, 2022
$0.129503
$0.131727
$0.127213
$0.131464
$292.52
$0.000000
Mar 25, 2022
$0.127033
$0.140017
$0.126124
$0.129503
$290.65
$0.000000
Mar 24, 2022
$0.125326
$0.127792
$0.124513
$0.127033
$0.000000
$0.000000
Mar 23, 2022
$0.129676
$0.130238
$0.122819
$0.125326
$130.11
$0.000000
Mar 22, 2022
$0.131617
$0.133250
$0.128331
$0.129676
$0.000000
$0.000000
Mar 21, 2022
$0.129858
$0.132600
$0.128266
$0.131617
$0.000000
$0.000000
Mar 20, 2022
$0.138306
$0.138759
$0.128501
$0.129858
$0.000000
$0.000000
Mar 19, 2022
$0.141683
$0.141683
$0.137005
$0.138306
$0.000000
$0.000000
Mar 18, 2022
$0.140811
$0.142674
$0.137076
$0.141683
$0.000000
$0.000000
Mar 17, 2022
$0.147355
$0.147735
$0.139453
$0.140811
$731.05
$0.000000
Mar 16, 2022
$0.131025
$0.375681
$0.129379
$0.147355
$681.14
$0.000000
Mar 15, 2022
$0.130797
$0.131782
$0.127365
$0.131025
$0.000000
$0.000000
Mar 14, 2022
$0.125899
$0.131124
$0.125899
$0.130797
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563346.79K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020025.98%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219835.82%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995966116.16%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135352180.18%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.01%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0377791987.37%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.70%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.11
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324207
Decentralized USD(DUSD)PRICE$0.979671
H2O DAO(H2O)PRICE$0.246476
Aerovek Aviation(AERO)PRICE$0.299864
Bubblefong(BBF)PRICE$27.51
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008114
Gami Studio(GAMI)PRICE$0.116705
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!