coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Injective (INJ)

Injective (INJ)

$6.11
0.00011137BTC
0.19%
buy INJWith Visa/Mastercard
Rank #184
LOW (24h)
$4.22
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$4.35
$4.22
MARKET CAP
$297.12M
2.11%
VOLUME (24h)
$29.88M
17.02%
CIRC. SUPPLY
$48.65M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Cosmos Ecosystem
/ BNB Chain
/ Fantom Ecosystem
/ HECO Ecosystem
/ Injective Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

INJ Price Live Data The live

Injective price today is $6.107 USD with a 24-hour trading volume of $29881601 USD. Injective is down -0.193% in the last 24 hours. The current Coinrate ranking is #184, with a live market cap of $297122318 USD. It has a circulating supply of 48653971 INJ coins (and a max. supply of 100000000 INJ coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Injective Statistics
Rank #184
PRICE$6.11
24h CHANGE0.19%
24h LOW PRICE$4.22
24h HIGH PRICE$4.35
MARKET CAP$297.12M
MARKET DOMINANCE$0.011700
FULLY DILUTED MARKET CAP$430.08M
24h VOLUME$29.88M
VOLUME / MARKET CAP$0.100570
CIRCULATING SUPPLY$48.65M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $5.98
  • YESTERDAY’S HIGH

    $6.29
  • YESTERDAY’S OPEN

    $6.10
  • YESTERDAY’S CLOSE

    $5.98
  • YESTERDAY’S CHANGE

    0.11%
  • YESTERDAY’S VOLUME

    $34.97M

PRICE HISTORY

  • 7d LOW

    $4.01
  • 7d HIGH

    $4.93
  • 30d LOW

    $3.78
  • 30d HIGH

    $8.40

PRICE HISTORY

  • 90d LOW

    $3.78
  • 90d HIGH

    $14.86
  • 52 WEEK LOW

    $3.78
  • 52 WEEK HIGH

    $25.01

OTHER

  • ALL TIME HIGH PRICE

    $25.01
  • ALL TIME LOW PRICE

    $0.655675
  • INJECTIVE-PROTOCOL ROI

    975.21%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
INJ/WBNB
$0.011163
$69.92K
0
2
WETH/INJ
$583.89
$17240.29
0
3
INJ/WBNB
$0.011046
$96.22
0
4
INJ/BTC
$0.000189
$147.36K
0
5
INJ/BUSD
$5.63
$1112.40
0
6
WETH/INJ
$564.30
$22972.37
0
7
INJ/
$684.00
$12.21
0
8
INJ/ETH
$0.001788
$25006.12
344
9
INJ/BUSD
$5.58
$566.03K
505
10
INJ/BTC
$0.000129
$13735.13
289
11
INJ/USDT
$6.10
$992.69K
272
12
INJ/BTC
$0.000129
$367.90K
199
13
INJ/BTC
$0.000128
$355.80K
446
14
INJ/USDT
$6.10
$837.61K
422
15
INJ/USDT
$6.10
$2.36M
453
1

HISTORICAL DATA FOR INJECTIVE-PROTOCOL

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$6.10
$6.29
$5.98
$5.98
$34.97M
$290.86M
Mar 27, 2022
$5.83
$6.27
$5.80
$6.10
$41.83M
$296.70M
Mar 26, 2022
$5.74
$5.83
$5.71
$5.83
$18.27M
$283.66M
Mar 25, 2022
$5.98
$6.09
$5.70
$5.74
$35.84M
$279.05M
Mar 24, 2022
$5.62
$6.33
$5.55
$5.98
$54.47M
$290.83M
Mar 23, 2022
$5.46
$5.63
$5.44
$5.62
$32.90M
$273.51M
Mar 22, 2022
$5.39
$5.62
$5.38
$5.46
$34.39M
$265.72M
Mar 21, 2022
$5.33
$5.62
$5.25
$5.39
$42.34M
$262.47M
Mar 20, 2022
$5.54
$5.55
$5.28
$5.33
$24.93M
$259.18M
Mar 19, 2022
$5.36
$5.63
$5.34
$5.54
$34.65M
$269.40M
Mar 18, 2022
$5.34
$5.39
$5.25
$5.36
$26.30M
$260.60M
Mar 17, 2022
$5.33
$5.48
$5.23
$5.34
$43.46M
$259.71M
Mar 16, 2022
$5.14
$5.37
$5.11
$5.34
$33.58M
$259.57M
Mar 15, 2022
$5.29
$5.30
$5.09
$5.14
$36.04M
$250.19M
Mar 14, 2022
$5.02
$5.69
$5.00
$5.29
$90.89M
$257.29M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

inj-token-rallies-100-after-launching-cross-chain-support-for-cosmos Image
INJ Token Rallies 100% After Launching Cross-Chain Support For Cosmos
INJ token rallies 100% after launching a cross-chain support for Cosmos and the launch of DEX-based perpetual futures for ATOM so let's read further in today's latest cryptocurrency news. Trading perpetual futures contracts in decentralized apps is a growing sector in the crypto community especially as discussions of regulations, taxation, and KYC policies at centralized […]
DCForecasts
02-14-2022
Link to the news
matic-bnb-luna-and-injs-odyssey-to-the-moon Image
MATIC, BNB, LUNA, And INJ's Odyssey To The Moon!
Altcoins from the crypto sphere have been raging ahead at an impeccable rate, in terms of growth metrics, adoptions, and alliance. The flight path of numerous digital assets has been startling for the masses in the business. The code of conduct practiced by several altcoins has been challenging to most of the top-tier digital assets. …
CoinPedia
12-08-2021
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Deutsche eMark (DEM)

Deutsche24h

$0.001905
24h CHANGE
1.14%
MARKET CAP
$102.22K
VOLUME (24h)
$61.54
Sins Finance (SIN)

Sins24h

$15.45
24h CHANGE
11.88%
MARKET CAP
$0.000000
VOLUME (24h)
$50.75K
Volatility Protocol Token (VOL)

Volatility24h

$0.060230
24h CHANGE
0.10%
MARKET CAP
$0.000000
VOLUME (24h)
$4892.71
Largo Coin (LRG)

Largo24h

$0.145223
24h CHANGE
17.93%
MARKET CAP
$0.000000
VOLUME (24h)
$3496.15

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS