IDM Token (IDM)
$0.001641
8e-8BTC
2.07%
Rank #5980
LOW (24h)
$0.003157
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.003498
$0.003157
MARKET CAP
$0
NaNVOLUME (24h)
$9860.34
384.81%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
IDM Price Live Data The live
IDM Token price today is $0.002 USD with a 24-hour trading volume of $9860 USD. IDM Token is down -2.07% in the last 24 hours. The current Coinrate ranking is #5980, with a live market cap of $0 USD. It has a circulating supply of 0 IDM coins (and a max. supply of 1000000000 IDM coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
IDM Token Statistics
Rank #5980
PRICE$0.001641
24h CHANGE2.07%
24h LOW PRICE$0.003157
24h HIGH PRICE$0.003498
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.17M
24h VOLUME$9860.34
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001646YESTERDAY’S HIGH
$0.001724YESTERDAY’S OPEN
$0.001710YESTERDAY’S CLOSE
$0.001648YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$47.80K
PRICE HISTORY
7d LOW
$0.0029937d HIGH
$0.00426530d LOW
$0.00299330d HIGH
$0.006100
PRICE HISTORY
90d LOW
$0.00299390d HIGH
$0.01249452 WEEK LOW
$0.00299352 WEEK HIGH
$0.013790
OTHER
ALL TIME HIGH PRICE
$0.013790ALL TIME LOW PRICE
$0.002993IDM-TOKEN ROI
76.17%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR IDM-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001710
$0.001724
$0.001646
$0.001648
$47.80K
$0.000000
Mar 27, 2022
$0.002430
$0.002430
$0.001661
$0.001710
$146.28K
$0.000000
Mar 26, 2022
$0.001313
$0.002695
$0.001155
$0.002430
$107.78K
$0.000000
Mar 25, 2022
$0.001446
$0.001446
$0.001299
$0.001313
$9710.75
$0.000000
Mar 24, 2022
$0.001429
$0.001451
$0.001419
$0.001446
$6402.91
$0.000000
Mar 23, 2022
$0.001476
$0.001488
$0.001411
$0.001429
$10480.82
$0.000000
Mar 22, 2022
$0.001424
$0.001480
$0.001414
$0.001476
$20487.01
$0.000000
Mar 21, 2022
$0.001633
$0.001647
$0.001406
$0.001424
$28414.65
$0.000000
Mar 20, 2022
$0.001873
$0.001879
$0.001612
$0.001633
$23469.03
$0.000000
Mar 19, 2022
$0.001889
$0.001893
$0.001817
$0.001873
$15901.34
$0.000000
Mar 18, 2022
$0.001929
$0.001938
$0.001829
$0.001889
$11065.17
$0.000000
Mar 17, 2022
$0.001984
$0.001992
$0.001908
$0.001929
$10167.29
$0.000000
Mar 16, 2022
$0.002000
$0.002050
$0.001916
$0.001984
$10937.33
$0.000000
Mar 15, 2022
$0.002051
$0.002066
$0.001989
$0.002000
$19176.49
$0.000000
Mar 14, 2022
$0.001819
$0.002056
$0.001819
$0.002051
$18466.58
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!