coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Idle (IDLE)

Idle (IDLE)

$1.84
0.00004865BTC
4.49%
buy IDLEWith Visa/Mastercard
Rank #1075
LOW (24h)
$1.98
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$2.05
$1.98
MARKET CAP
$7.79M
18.71%
VOLUME (24h)
$41.21K
39.62%
CIRC. SUPPLY
$3.66M
MAX SUPPLY
$13.00M
TOTAL SUPPLY
$13.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Asset Management
/ DAO
/ DeFi
/ Governance
/ Yield Aggregator
MoreArrow Down Icon
buy idleWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

IDLE Price Live Data The live

Idle price today is $1.845 USD with a 24-hour trading volume of $41214 USD. Idle is down 4.491% in the last 24 hours. The current Coinrate ranking is #1075, with a live market cap of $7792011 USD. It has a circulating supply of 3659083 IDLE coins (and a max. supply of 13000000 IDLE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Idle Statistics
Rank #1075
PRICE$1.84
24h CHANGE4.49%
24h LOW PRICE$1.98
24h HIGH PRICE$2.05
MARKET CAP$7.79M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$26.02M
24h VOLUME$41.21K
VOLUME / MARKET CAP$0.005289
CIRCULATING SUPPLY$3.66M
TOTAL SUPPLY$13.00M
MAX SUPPLY$13.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.50
  • YESTERDAY’S HIGH

    $1.85
  • YESTERDAY’S OPEN

    $1.76
  • YESTERDAY’S CLOSE

    $1.50
  • YESTERDAY’S CHANGE

    0.11%
  • YESTERDAY’S VOLUME

    $24885.73

PRICE HISTORY

  • 7d LOW

    $1.88
  • 7d HIGH

    $2.33
  • 30d LOW

    $1.67
  • 30d HIGH

    $3.44

PRICE HISTORY

  • 90d LOW

    $1.67
  • 90d HIGH

    $20.54
  • 52 WEEK LOW

    $1.67
  • 52 WEEK HIGH

    $30.49

OTHER

  • ALL TIME HIGH PRICE

    $30.49
  • ALL TIME LOW PRICE

    $0.151134
  • IDLE ROI

    168.96%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
DAI/IDLE
$0.751562
$504.10
0
2
IDLE/WETH
$0.000555
$17275.67
0
3
IDLE/WETH
$0.000551
$5968.06
0
1

HISTORICAL DATA FOR IDLE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.76
$1.85
$1.50
$1.50
$24885.73
$6.33M
Mar 27, 2022
$1.73
$1.76
$1.70
$1.76
$8996.52
$7.42M
Mar 26, 2022
$1.69
$1.73
$1.65
$1.73
$53.45K
$7.28M
Mar 25, 2022
$1.65
$1.70
$1.56
$1.69
$40.92K
$7.11M
Mar 24, 2022
$1.46
$1.66
$1.46
$1.65
$59.62K
$6.94M
Mar 23, 2022
$1.23
$1.46
$1.22
$1.46
$38.69K
$6.15M
Mar 22, 2022
$1.17
$1.30
$1.17
$1.23
$24957.51
$5.16M
Mar 21, 2022
$1.16
$1.35
$1.16
$1.17
$5838.60
$4.92M
Mar 20, 2022
$1.19
$1.20
$1.12
$1.16
$15533.09
$4.64M
Mar 19, 2022
$1.17
$1.21
$1.10
$1.19
$57.54K
$4.76M
Mar 18, 2022
$1.60
$1.60
$1.12
$1.17
$7950.64
$4.66M
Mar 17, 2022
$1.14
$1.60
$1.14
$1.60
$4539.60
$6.37M
Mar 16, 2022
$1.08
$1.15
$1.08
$1.14
$19008.80
$4.53M
Mar 15, 2022
$1.07
$1.09
$1.05
$1.08
$9591.87
$4.29M
Mar 14, 2022
$1.09
$1.12
$1.05
$1.07
$24064.82
$4.25M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

NerveNetwork (NVT)

NerveNetwork24h

$0.031040
24h CHANGE
2.00%
MARKET CAP
$8.60M
VOLUME (24h)
$217.07K
Treecle (TRCL)

Treecle24h

$0.007036
24h CHANGE
6.26%
MARKET CAP
$0.000000
VOLUME (24h)
$42.06K
Enhance (ENH)

Enhance24h

$0.000000
24h CHANGE
0.66%
MARKET CAP
$0.000000
VOLUME (24h)
$11405.10
DEOR (DEOR)

DEOR24h

$0.003864
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS