Idexo Token (IDO)
$0.087828
0.00000367BTC
13.43%
Rank #4220
LOW (24h)
$0.090918
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.161450
$0.090918
MARKET CAP
$0
NaNVOLUME (24h)
$138.42K
18.38%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
IDO Price Live Data The live
Idexo Token price today is $0.088 USD with a 24-hour trading volume of $138418 USD. Idexo Token is down 13.43% in the last 24 hours. The current Coinrate ranking is #4220, with a live market cap of $0 USD. It has a circulating supply of 0 IDO coins (and a max. supply of 100000000 IDO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Idexo Token Statistics
Rank #4220
PRICE$0.087828
24h CHANGE13.43%
24h LOW PRICE$0.090918
24h HIGH PRICE$0.161450
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$15.10M
24h VOLUME$138.42K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.073024YESTERDAY’S HIGH
$0.086846YESTERDAY’S OPEN
$0.083030YESTERDAY’S CLOSE
$0.080433YESTERDAY’S CHANGE
0.05%YESTERDAY’S VOLUME
$112.97K
PRICE HISTORY
7d LOW
$0.0909187d HIGH
$0.47720930d LOW
$0.08751830d HIGH
$0.477209
PRICE HISTORY
90d LOW
$0.08751890d HIGH
$0.54570552 WEEK LOW
$0.08751852 WEEK HIGH
$0.639588
OTHER
ALL TIME HIGH PRICE
$0.639588ALL TIME LOW PRICE
$0.087518IDEXO-TOKEN ROI
66.45%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR IDEXO-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.083030
$0.086846
$0.073024
$0.080433
$112.97K
$0.000000
Mar 27, 2022
$0.085231
$0.088740
$0.074630
$0.083031
$104.70K
$0.000000
Mar 26, 2022
$0.074331
$0.088239
$0.072037
$0.085231
$105.87K
$0.000000
Mar 25, 2022
$0.081649
$0.090448
$0.070234
$0.074330
$101.76K
$0.000000
Mar 24, 2022
$0.082537
$0.090851
$0.080136
$0.081649
$100.45K
$0.000000
Mar 23, 2022
$0.088031
$0.092942
$0.080831
$0.082534
$99.96K
$0.000000
Mar 22, 2022
$0.086430
$0.093840
$0.081634
$0.088030
$95.51K
$0.000000
Mar 21, 2022
$0.092338
$0.093944
$0.080229
$0.086430
$124.66K
$0.000000
Mar 20, 2022
$0.102552
$0.114967
$0.081337
$0.092339
$113.62K
$0.000000
Mar 19, 2022
$0.107552
$0.111660
$0.096846
$0.102552
$137.06K
$0.000000
Mar 18, 2022
$0.113755
$0.131759
$0.076744
$0.107552
$130.32K
$0.000000
Mar 17, 2022
$0.143061
$0.149961
$0.084235
$0.113757
$131.74K
$0.000000
Mar 16, 2022
$0.123941
$0.149864
$0.123537
$0.143062
$138.00K
$0.000000
Mar 15, 2022
$0.122827
$0.125040
$0.111617
$0.123941
$123.87K
$0.000000
Mar 14, 2022
$0.114622
$0.123235
$0.108519
$0.122827
$150.47K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564046.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019756.49%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0900296818.59%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4897565993.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722752.45%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.82%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114651860.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.93%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1140641108.36%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038297.28%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338893.33%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977678
H2O DAO(H2O)PRICE$0.237819
Aerovek Aviation(AERO)PRICE$0.300495
Bubblefong(BBF)PRICE$27.54
Bitcoin City Coin(BCITY)PRICE$0.008494
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!