coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
IDEX (IDEX)

IDEX (IDEX)

$0.167009
0.00000305BTC
2.10%
buy IDEXWith Visa/Mastercard
Rank #391
LOW (24h)
$0.114021
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.123374
$0.114021
MARKET CAP
$108.51M
4.08%
VOLUME (24h)
$31.67M
4.20%
CIRC. SUPPLY
$635.33M
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Decentralized Exchange
/ DeFi
/ Decentralized Exchange
/ DeFi
MoreArrow Down Icon
buy idexWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

IDEX Price Live Data The live

IDEX price today is $0.167 USD with a 24-hour trading volume of $31673784 USD. IDEX is down 2.103% in the last 24 hours. The current Coinrate ranking is #391, with a live market cap of $108507616 USD. It has a circulating supply of 635334535 IDEX coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
IDEX Statistics
Rank #391
PRICE$0.167009
24h CHANGE2.10%
24h LOW PRICE$0.114021
24h HIGH PRICE$0.123374
MARKET CAP$108.51M
MARKET DOMINANCE$0.004300
FULLY DILUTED MARKET CAP$114.46M
24h VOLUME$31.67M
VOLUME / MARKET CAP$0.291904
CIRCULATING SUPPLY$635.33M
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.160001
  • YESTERDAY’S HIGH

    $0.173334
  • YESTERDAY’S OPEN

    $0.162287
  • YESTERDAY’S CLOSE

    $0.160198
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $33.00M

PRICE HISTORY

  • 7d LOW

    $0.105901
  • 7d HIGH

    $0.129881
  • 30d LOW

    $0.105901
  • 30d HIGH

    $0.268744

PRICE HISTORY

  • 90d LOW

    $0.105901
  • 90d HIGH

    $0.512403
  • 52 WEEK LOW

    $0.027468
  • 52 WEEK HIGH

    $0.974515

OTHER

  • ALL TIME HIGH PRICE

    $0.974515
  • ALL TIME LOW PRICE

    $0.008559
  • IDEX ROI

    250.84%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
IDEX/BTC
$0.000005
$74.09K
0
2
IDEX/USDC
$0.158146
$101.69K
330
3
IDEX/BUSD
$0.152040
$5332.83
468
4
IDEX/USDT
$0.167390
$8.40M
585
5
IDEX/BUSD
$0.151930
$941.62K
508
6
IDEX/USDT
$0.167310
$9.92M
414
7
IDEX/BNB
$0.000379
$73.00K
353
8
IDEX/BTC
$0.000004
$947.36K
414
9
IDEX/ETH
$0.000048
$17854.66
208
10
IDEX/ETH
$0.000049
$70.62K
361
11
IDEX/BUSD
$0.152040
$269.31
685
12
IDEX/USDT
$0.167390
$1.36M
305
13
IDEX/
$0.114300
$333.47K
393
14
IDEX/USDC
$0.158270
$438.06K
146
15
IDEX/BTC
$0.000004
$4.15M
249
1

HISTORICAL DATA FOR IDEX

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.162287
$0.173334
$0.160001
$0.160198
$33.00M
$104.08M
Mar 27, 2022
$0.156841
$0.162570
$0.156153
$0.162276
$22.22M
$105.43M
Mar 26, 2022
$0.153254
$0.157429
$0.153184
$0.156891
$15.06M
$101.93M
Mar 25, 2022
$0.156298
$0.161433
$0.152992
$0.153253
$24.96M
$99.57M
Mar 24, 2022
$0.153409
$0.166413
$0.152963
$0.156303
$38.73M
$101.55M
Mar 23, 2022
$0.151169
$0.154344
$0.149902
$0.153423
$25.87M
$99.68M
Mar 22, 2022
$0.147258
$0.167851
$0.146937
$0.151166
$63.24M
$96.40M
Mar 21, 2022
$0.144429
$0.148850
$0.144067
$0.147272
$24.02M
$93.92M
Mar 20, 2022
$0.149383
$0.151895
$0.143589
$0.144434
$30.27M
$92.11M
Mar 19, 2022
$0.143472
$0.152476
$0.143131
$0.149373
$43.33M
$95.26M
Mar 18, 2022
$0.141195
$0.153549
$0.138760
$0.143467
$36.32M
$91.49M
Mar 17, 2022
$0.143938
$0.144006
$0.140965
$0.141209
$24.55M
$90.05M
Mar 16, 2022
$0.140933
$0.144918
$0.138686
$0.143943
$44.88M
$91.79M
Mar 15, 2022
$0.143270
$0.159934
$0.137848
$0.140951
$87.55M
$89.89M
Mar 14, 2022
$0.134283
$0.161711
$0.133064
$0.143287
$82.26M
$91.38M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

idex-price-rises-by-over-145-in-two-days-you-can-buy-idex-coin-here Image
IDEX price rises by over 145% in two days: you can buy IDEX coin here
IDEX coin unleashed a monster bull run on January 31 and the bullish trend is still on as the coin tries to correct the recent three months of free fall from its all-time high of $0.9745. Today, IDEX is up 77% (by the time of writing), and the bullish trend seems to be gathering momentum. […] The post IDEX price rises by over 145% in two days: you can buy IDEX coin here appeared first on Invezz.
Invezz
02-03-2022
Link to the news
why-is-idex-token-up-150-today Image
Why Is IDEX Token Up 150% Today?
Idex (CRYPTO: IDEX) saw its token skyrocket today. Idex is a hybrid liquidity decentralized exchange combining an order book model with an automated market maker.
Benzinga
02-02-2022
Link to the news
idex-token-surged-60-after-latest-coinbase-listing-analysis Image
IDEX Token Surged 60% After Latest Coinbase Listing: Analysis
The IDEX token surged 60% after the latest listing on Coinbase with the overall market rebounding and other tokens posting impressive gains as well so let's read more in today's altcoin news. The so-called Coinbase effect is in full force as the American crypto exchange listed a few cryptocurrencies which pushed their prices to new […]
DCForecasts
12-07-2021
Link to the news
idex-to-launch-hybrid-liquidity-decentralized-exchange-on-polygon Image
IDEX to launch hybrid liquidity decentralized exchange on Polygon
The platform seeks to provide solutions to drawbacks on traditional DEX platforms, most notably front-running and slippages.
Cointelegraph
12-01-2021
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Avaware (AVE)

Avaware24h

$0.048951
24h CHANGE
1.30%
MARKET CAP
$0.000000
VOLUME (24h)
$8094.59
Lotus Capital (LC)

Lotus24h

$0.000038
24h CHANGE
7.19%
MARKET CAP
$0.000000
VOLUME (24h)
$1505.29
Shinji the Zombie Slayer (SHINJIZ)

Shinji24h

$0.000000
24h CHANGE
0.06%
MARKET CAP
$0.000000
VOLUME (24h)
$274.13
Ledgity (LTY)

Ledgity24h

$0.003332
24h CHANGE
0.14%
MARKET CAP
$0.000000
VOLUME (24h)
$64.55

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS