IDEX (IDEX)
$0.167009
0.00000305BTC
2.10%
Rank #391
LOW (24h)
$0.114021
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.123374
$0.114021
MARKET CAP
$108.51M
4.08%
VOLUME (24h)
$31.67M
4.20%
CIRC. SUPPLY
$635.33M
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Decentralized Exchange
/ DeFi
/ Decentralized Exchange
/ DeFi
More
CHART
Price
market cap
24h
7d
1m
3m
1y
IDEX Price Live Data The live
IDEX price today is $0.167 USD with a 24-hour trading volume of $31673784 USD. IDEX is down 2.103% in the last 24 hours. The current Coinrate ranking is #391, with a live market cap of $108507616 USD. It has a circulating supply of 635334535 IDEX coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
IDEX Statistics
Rank #391
PRICE$0.167009
24h CHANGE2.10%
24h LOW PRICE$0.114021
24h HIGH PRICE$0.123374
MARKET CAP$108.51M
MARKET DOMINANCE$0.004300
FULLY DILUTED MARKET CAP$114.46M
24h VOLUME$31.67M
VOLUME / MARKET CAP$0.291904
CIRCULATING SUPPLY$635.33M
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.160001YESTERDAY’S HIGH
$0.173334YESTERDAY’S OPEN
$0.162287YESTERDAY’S CLOSE
$0.160198YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$33.00M
PRICE HISTORY
7d LOW
$0.1059017d HIGH
$0.12988130d LOW
$0.10590130d HIGH
$0.268744
PRICE HISTORY
90d LOW
$0.10590190d HIGH
$0.51240352 WEEK LOW
$0.02746852 WEEK HIGH
$0.974515
OTHER
ALL TIME HIGH PRICE
$0.974515ALL TIME LOW PRICE
$0.008559IDEX ROI
250.84%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR IDEX
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.162287
$0.173334
$0.160001
$0.160198
$33.00M
$104.08M
Mar 27, 2022
$0.156841
$0.162570
$0.156153
$0.162276
$22.22M
$105.43M
Mar 26, 2022
$0.153254
$0.157429
$0.153184
$0.156891
$15.06M
$101.93M
Mar 25, 2022
$0.156298
$0.161433
$0.152992
$0.153253
$24.96M
$99.57M
Mar 24, 2022
$0.153409
$0.166413
$0.152963
$0.156303
$38.73M
$101.55M
Mar 23, 2022
$0.151169
$0.154344
$0.149902
$0.153423
$25.87M
$99.68M
Mar 22, 2022
$0.147258
$0.167851
$0.146937
$0.151166
$63.24M
$96.40M
Mar 21, 2022
$0.144429
$0.148850
$0.144067
$0.147272
$24.02M
$93.92M
Mar 20, 2022
$0.149383
$0.151895
$0.143589
$0.144434
$30.27M
$92.11M
Mar 19, 2022
$0.143472
$0.152476
$0.143131
$0.149373
$43.33M
$95.26M
Mar 18, 2022
$0.141195
$0.153549
$0.138760
$0.143467
$36.32M
$91.49M
Mar 17, 2022
$0.143938
$0.144006
$0.140965
$0.141209
$24.55M
$90.05M
Mar 16, 2022
$0.140933
$0.144918
$0.138686
$0.143943
$44.88M
$91.79M
Mar 15, 2022
$0.143270
$0.159934
$0.137848
$0.140951
$87.55M
$89.89M
Mar 14, 2022
$0.134283
$0.161711
$0.133064
$0.143287
$82.26M
$91.38M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Why Is IDEX Token Up 150% Today?
Idex (CRYPTO: IDEX) saw its token skyrocket today. Idex is a hybrid liquidity decentralized exchange combining an order book model with an automated market maker.
IDEX Token Surged 60% After Latest Coinbase Listing: Analysis
The IDEX token surged 60% after the latest listing on Coinbase with the overall market rebounding and other tokens posting impressive gains as well so let's read more in today's altcoin news. The so-called Coinbase effect is in full force as the American crypto exchange listed a few cryptocurrencies which pushed their prices to new […]
IDEX to launch hybrid liquidity decentralized exchange on Polygon
The platform seeks to provide solutions to drawbacks on traditional DEX platforms, most notably front-running and slippages.
IDEX price rises by over 145% in two days: you can buy IDEX coin here
IDEX coin unleashed a monster bull run on January 31 and the bullish trend is still on as the coin tries to correct the recent three months of free fall from its all-time high of $0.9745. Today, IDEX is up 77% (by the time of writing), and the bullish trend seems to be gathering momentum. […] The post IDEX price rises by over 145% in two days: you can buy IDEX coin here appeared first on Invezz.
Why Is IDEX Token Up 150% Today?
Idex (CRYPTO: IDEX) saw its token skyrocket today. Idex is a hybrid liquidity decentralized exchange combining an order book model with an automated market maker.
IDEX Token Surged 60% After Latest Coinbase Listing: Analysis
The IDEX token surged 60% after the latest listing on Coinbase with the overall market rebounding and other tokens posting impressive gains as well so let's read more in today's altcoin news. The so-called Coinbase effect is in full force as the American crypto exchange listed a few cryptocurrencies which pushed their prices to new […]
IDEX to launch hybrid liquidity decentralized exchange on Polygon
The platform seeks to provide solutions to drawbacks on traditional DEX platforms, most notably front-running and slippages.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!