Idena (IDNA)
$0.081489
0.00000218BTC
3.41%
Rank #1226
LOW (24h)
$0.078528
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.085945
$0.078528
MARKET CAP
$4.83M
2.00%
VOLUME (24h)
$99.26K
0.78%
CIRC. SUPPLY
$56.54M
MAX SUPPLY
--
TOTAL SUPPLY
$82.62M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Identity
/ BNB Chain
/ Oracles
/ Sharding
/ Smart Contracts
More
CHART
Price
market cap
24h
7d
1m
3m
1y
IDNA Price Live Data The live
Idena price today is $0.081 USD with a 24-hour trading volume of $99257 USD. Idena is down 3.406% in the last 24 hours. The current Coinrate ranking is #1226, with a live market cap of $4831417 USD. It has a circulating supply of 56537001 IDNA coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Idena Statistics
Rank #1226
PRICE$0.081489
24h CHANGE3.41%
24h LOW PRICE$0.078528
24h HIGH PRICE$0.085945
MARKET CAP$4.83M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$6.46M
24h VOLUME$99.26K
VOLUME / MARKET CAP$0.020544
CIRCULATING SUPPLY$56.54M
TOTAL SUPPLY$82.62M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.075940YESTERDAY’S HIGH
$0.082055YESTERDAY’S OPEN
$0.078295YESTERDAY’S CLOSE
$0.079870YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$98.49K
PRICE HISTORY
7d LOW
$0.0737397d HIGH
$0.08618530d LOW
$0.07373930d HIGH
$0.114788
PRICE HISTORY
90d LOW
$0.07373990d HIGH
$0.18281452 WEEK LOW
$0.06553352 WEEK HIGH
$0.299685
OTHER
ALL TIME HIGH PRICE
$0.316882ALL TIME LOW PRICE
$0.061175IDENA ROI
35.16%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR IDENA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.078295
$0.082055
$0.075940
$0.079870
$98.49K
$4.73M
Mar 27, 2022
$0.076811
$0.078845
$0.074164
$0.078295
$115.39K
$4.64M
Mar 26, 2022
$0.078658
$0.079126
$0.076046
$0.076811
$131.48K
$4.55M
Mar 25, 2022
$0.078271
$0.080277
$0.076366
$0.078658
$164.41K
$4.62M
Mar 24, 2022
$0.074976
$0.078711
$0.074852
$0.078271
$148.73K
$4.60M
Mar 23, 2022
$0.073882
$0.075074
$0.072297
$0.074976
$140.32K
$4.40M
Mar 22, 2022
$0.074849
$0.077920
$0.073804
$0.073882
$120.92K
$4.33M
Mar 21, 2022
$0.073884
$0.075557
$0.072698
$0.074849
$147.64K
$4.39M
Mar 20, 2022
$0.075086
$0.075525
$0.073807
$0.073884
$146.58K
$4.33M
Mar 19, 2022
$0.074822
$0.075465
$0.074163
$0.075086
$136.27K
$4.40M
Mar 18, 2022
$0.073527
$0.075360
$0.072175
$0.074822
$137.20K
$4.38M
Mar 17, 2022
$0.076783
$0.077732
$0.073132
$0.073527
$125.67K
$4.30M
Mar 16, 2022
$0.075995
$0.079229
$0.074842
$0.076783
$142.06K
$4.49M
Mar 15, 2022
$0.078158
$0.078418
$0.075280
$0.075995
$159.78K
$4.44M
Mar 14, 2022
$0.077503
$0.079769
$0.075709
$0.078159
$154.73K
$4.57M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Fantom24h
$1.44
24h CHANGE
0.36%
MARKET CAP
$3.67B
VOLUME (24h)
$600.84M
VENJOCOIN24h
$0.047599
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
GolderGames24h
$0.003286
24h CHANGE
2.65%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
EarnHub24h
$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!