coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Idena (IDNA)

Idena (IDNA)

$0.081489
0.00000218BTC
3.41%
buy IDNAWith Visa/Mastercard
Rank #1226
LOW (24h)
$0.078528
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.085945
$0.078528
MARKET CAP
$4.83M
2.00%
VOLUME (24h)
$99.26K
0.78%
CIRC. SUPPLY
$56.54M
MAX SUPPLY
--
TOTAL SUPPLY
$82.62M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Identity
/ BNB Chain
/ Oracles
/ Sharding
/ Smart Contracts
MoreArrow Down Icon
buy idenaWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

IDNA Price Live Data The live

Idena price today is $0.081 USD with a 24-hour trading volume of $99257 USD. Idena is down 3.406% in the last 24 hours. The current Coinrate ranking is #1226, with a live market cap of $4831417 USD. It has a circulating supply of 56537001 IDNA coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Idena Statistics
Rank #1226
PRICE$0.081489
24h CHANGE3.41%
24h LOW PRICE$0.078528
24h HIGH PRICE$0.085945
MARKET CAP$4.83M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$6.46M
24h VOLUME$99.26K
VOLUME / MARKET CAP$0.020544
CIRCULATING SUPPLY$56.54M
TOTAL SUPPLY$82.62M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.075940
  • YESTERDAY’S HIGH

    $0.082055
  • YESTERDAY’S OPEN

    $0.078295
  • YESTERDAY’S CLOSE

    $0.079870
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $98.49K

PRICE HISTORY

  • 7d LOW

    $0.073739
  • 7d HIGH

    $0.086185
  • 30d LOW

    $0.073739
  • 30d HIGH

    $0.114788

PRICE HISTORY

  • 90d LOW

    $0.073739
  • 90d HIGH

    $0.182814
  • 52 WEEK LOW

    $0.065533
  • 52 WEEK HIGH

    $0.299685

OTHER

  • ALL TIME HIGH PRICE

    $0.316882
  • ALL TIME LOW PRICE

    $0.061175
  • IDENA ROI

    35.16%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
IDNA/WBNB
$0.000221
$21837.93
0
2
IDNA/BUSD
$0.073560
$8244.76
0
3
IDNA/BTC
$0.000002
$6999.94
20
4
IDNA/BTC
$0.000002
$4257.99
87
5
IDNA/BTC
$0.000002
$50.79K
22
1

HISTORICAL DATA FOR IDENA

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.078295
$0.082055
$0.075940
$0.079870
$98.49K
$4.73M
Mar 27, 2022
$0.076811
$0.078845
$0.074164
$0.078295
$115.39K
$4.64M
Mar 26, 2022
$0.078658
$0.079126
$0.076046
$0.076811
$131.48K
$4.55M
Mar 25, 2022
$0.078271
$0.080277
$0.076366
$0.078658
$164.41K
$4.62M
Mar 24, 2022
$0.074976
$0.078711
$0.074852
$0.078271
$148.73K
$4.60M
Mar 23, 2022
$0.073882
$0.075074
$0.072297
$0.074976
$140.32K
$4.40M
Mar 22, 2022
$0.074849
$0.077920
$0.073804
$0.073882
$120.92K
$4.33M
Mar 21, 2022
$0.073884
$0.075557
$0.072698
$0.074849
$147.64K
$4.39M
Mar 20, 2022
$0.075086
$0.075525
$0.073807
$0.073884
$146.58K
$4.33M
Mar 19, 2022
$0.074822
$0.075465
$0.074163
$0.075086
$136.27K
$4.40M
Mar 18, 2022
$0.073527
$0.075360
$0.072175
$0.074822
$137.20K
$4.38M
Mar 17, 2022
$0.076783
$0.077732
$0.073132
$0.073527
$125.67K
$4.30M
Mar 16, 2022
$0.075995
$0.079229
$0.074842
$0.076783
$142.06K
$4.49M
Mar 15, 2022
$0.078158
$0.078418
$0.075280
$0.075995
$159.78K
$4.44M
Mar 14, 2022
$0.077503
$0.079769
$0.075709
$0.078159
$154.73K
$4.57M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Fantom (FTM)

Fantom24h

$1.44
24h CHANGE
0.36%
MARKET CAP
$3.67B
VOLUME (24h)
$600.84M
VENJOCOIN (VJC)

VENJOCOIN24h

$0.047599
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
GolderGames (GLDR)

GolderGames24h

$0.003286
24h CHANGE
2.65%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
EarnHub (EHB)

EarnHub24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS