
ICHI (ICHI)
$72.46
0.0005389BTC
5.17%
Rank #233
LOW (24h)
$20.62
HIGH (24h)
$0
LOW - HIGH
- 24h
$21.08
$20.62
MARKET CAP
$328.21M
3.19%
VOLUME (24h)
$3.58M
10.49%
CIRC. SUPPLY
$4.30M
MAX SUPPLY
--
TOTAL SUPPLY
$5.00M

Links
Chat
/ Website
/ Explorer
/ Announcement
More
Tags
Polkadot Ecosystem
/ Yield Farming
/ Polkadot Ecosystem
/ Yield Farming
More
buy ichiWith Visa/Mastercard




Chat
Website
Explorer
Announcement
CHART
Price
market cap
24h
7d
1m
3m
1y
ICHI Price Live Data The live
ICHI price today is $72.46 USD with a 24-hour trading volume of $3583984 USD. ICHI is down 5.167% in the last 24 hours. The current Coinrate ranking is #233, with a live market cap of $328210203 USD. It has a circulating supply of 4296548 ICHI coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
ICHI Statistics
Rank #233
PRICE$72.46
24h CHANGE5.17%
24h LOW PRICE$20.62
24h HIGH PRICE$21.08
MARKET CAP$328.21M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$105.09M
24h VOLUME$3.58M
VOLUME / MARKET CAP$0.010920
CIRCULATING SUPPLY$4.30M
TOTAL SUPPLY$5.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$67.16YESTERDAY’S HIGH
$72.31YESTERDAY’S OPEN
$67.16YESTERDAY’S CLOSE
$70.15YESTERDAY’S CHANGE
0.26%YESTERDAY’S VOLUME
$3.21M
PRICE HISTORY
7d LOW
$19.247d HIGH
$21.0830d LOW
$16.5330d HIGH
$21.08
PRICE HISTORY
90d LOW
$4.9590d HIGH
$21.0852 WEEK LOW
$2.3152 WEEK HIGH
$28.67
OTHER
ALL TIME HIGH PRICE
$28.67ALL TIME LOW PRICE
$2.31ICHI ROI
444.03%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ICHI
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$67.16
$72.31
$67.16
$70.15
$3.21M
$317.75M
Mar 27, 2022
$62.29
$67.19
$62.06
$67.16
$1.39M
$304.18M
Mar 26, 2022
$61.43
$62.33
$59.55
$62.29
$2.90M
$282.10M
Mar 25, 2022
$62.76
$63.29
$61.43
$61.43
$5.30M
$278.17M
Mar 24, 2022
$48.26
$65.76
$44.31
$62.76
$12.07M
$281.81M
Mar 23, 2022
$38.41
$48.27
$38.01
$48.26
$3.63M
$214.21M
Mar 22, 2022
$31.31
$39.40
$31.30
$38.41
$2.82M
$170.36M
Mar 21, 2022
$30.44
$31.50
$30.28
$31.31
$1.05M
$138.90M
Mar 20, 2022
$29.25
$30.60
$29.12
$30.44
$629.50K
$134.06M
Mar 19, 2022
$28.21
$29.44
$27.62
$29.25
$1.88M
$128.81M
Mar 18, 2022
$23.72
$28.64
$23.72
$28.21
$2.09M
$124.17M
Mar 17, 2022
$22.89
$24.00
$22.76
$23.72
$825.42K
$103.94M
Mar 16, 2022
$21.50
$22.91
$21.45
$22.89
$743.79K
$100.26M
Mar 15, 2022
$21.22
$21.65
$20.89
$21.50
$401.01K
$94.43M
Mar 14, 2022
$20.63
$21.22
$20.62
$21.22
$609.72K
$91.17M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!