NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
ICHI (ICHI)

ICHI (ICHI)

$72.46
0.0005389BTC
5.17%
buy ICHIWith Visa/Mastercard
Rank #233
LOW (24h)
$20.62
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$21.08
$20.62
MARKET CAP
$328.21M
3.19%
VOLUME (24h)
$3.58M
10.49%
CIRC. SUPPLY
$4.30M
MAX SUPPLY
--
TOTAL SUPPLY
$5.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

Polkadot Ecosystem
/ Yield Farming
/ Polkadot Ecosystem
/ Yield Farming
MoreArrow Down Icon
buy ichiWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
announcement Icon
Announcement

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ICHI Price Live Data The live

    ICHI price today is $72.46 USD with a 24-hour trading volume of $3583984 USD. ICHI is down 5.167% in the last 24 hours. The current Coinrate ranking is #233, with a live market cap of $328210203 USD. It has a circulating supply of 4296548 ICHI coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    ICHI Statistics
    Rank #233
    PRICE$72.46
    24h CHANGE5.17%
    24h LOW PRICE$20.62
    24h HIGH PRICE$21.08
    MARKET CAP$328.21M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$105.09M
    24h VOLUME$3.58M
    VOLUME / MARKET CAP$0.010920
    CIRCULATING SUPPLY$4.30M
    TOTAL SUPPLY$5.00M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $67.16

    • YESTERDAY’S HIGH

      $72.31

    • YESTERDAY’S OPEN

      $67.16

    • YESTERDAY’S CLOSE

      $70.15

    • YESTERDAY’S CHANGE

      0.26%

    • YESTERDAY’S VOLUME

      $3.21M

    PRICE HISTORY

    • 7d LOW

      $19.24

    • 7d HIGH

      $21.08

    • 30d LOW

      $16.53

    • 30d HIGH

      $21.08

    PRICE HISTORY

    • 90d LOW

      $4.95

    • 90d HIGH

      $21.08

    • 52 WEEK LOW

      $2.31

    • 52 WEEK HIGH

      $28.67

    OTHER

    • ALL TIME HIGH PRICE

      $28.67

    • ALL TIME LOW PRICE

      $2.31

    • ICHI ROI

      444.03%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Bancor Network IconBancor Network
    ICHI/BNT
    $9.84
    $84.77K
    0
    2
    1inch Liquidity Protocol Icon1inch Liquidity Protocol
    ICHI/1INCH
    $15.71
    $4718.70
    0
    3
    Uniswap (V3) IconUniswap (V3)
    WBTC/ICHI
    $942.06
    $10508.93
    0
    4
    SushiSwap IconSushiSwap
    ICHI/WETH
    $0.020874
    $842.51K
    0
    5
    BKEX IconBKEX
    ICHI/USDT
    $70.71
    $797.84K
    212
    1
    buy ichiWith Visa/Mastercard

    HISTORICAL DATA FOR ICHI

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $67.16
    $72.31
    $67.16
    $70.15
    $3.21M
    $317.75M
    Mar 27, 2022
    $62.29
    $67.19
    $62.06
    $67.16
    $1.39M
    $304.18M
    Mar 26, 2022
    $61.43
    $62.33
    $59.55
    $62.29
    $2.90M
    $282.10M
    Mar 25, 2022
    $62.76
    $63.29
    $61.43
    $61.43
    $5.30M
    $278.17M
    Mar 24, 2022
    $48.26
    $65.76
    $44.31
    $62.76
    $12.07M
    $281.81M
    Mar 23, 2022
    $38.41
    $48.27
    $38.01
    $48.26
    $3.63M
    $214.21M
    Mar 22, 2022
    $31.31
    $39.40
    $31.30
    $38.41
    $2.82M
    $170.36M
    Mar 21, 2022
    $30.44
    $31.50
    $30.28
    $31.31
    $1.05M
    $138.90M
    Mar 20, 2022
    $29.25
    $30.60
    $29.12
    $30.44
    $629.50K
    $134.06M
    Mar 19, 2022
    $28.21
    $29.44
    $27.62
    $29.25
    $1.88M
    $128.81M
    Mar 18, 2022
    $23.72
    $28.64
    $23.72
    $28.21
    $2.09M
    $124.17M
    Mar 17, 2022
    $22.89
    $24.00
    $22.76
    $23.72
    $825.42K
    $103.94M
    Mar 16, 2022
    $21.50
    $22.91
    $21.45
    $22.89
    $743.79K
    $100.26M
    Mar 15, 2022
    $21.22
    $21.65
    $20.89
    $21.50
    $401.01K
    $94.43M
    Mar 14, 2022
    $20.63
    $21.22
    $20.62
    $21.22
    $609.72K
    $91.17M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Populous (PPT)

    Populous24h

    $0.407141
    24h CHANGE
    2.85%
    MARKET CAP
    $21.68M
    VOLUME (24h)
    $438.39K
    Kripton (LPK)

    Kripton24h

    $0.000085
    24h CHANGE
    0.21%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000
    Solidray Finance (SRT)

    Solidray24h

    $0.000006
    24h CHANGE
    0.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000
    Ava MIM (AVAMIM)

    Ava24h

    $0.000000
    24h CHANGE
    2.90%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS