coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ICHI (ICHI)

ICHI (ICHI)

$72.46
0.0005389BTC
5.17%
buy ICHIWith Visa/Mastercard
Rank #233
LOW (24h)
$20.62
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$21.08
$20.62
MARKET CAP
$328.21M
3.19%
VOLUME (24h)
$3.58M
10.49%
CIRC. SUPPLY
$4.30M
MAX SUPPLY
--
TOTAL SUPPLY
$5.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

Polkadot Ecosystem
/ Yield Farming
/ Polkadot Ecosystem
/ Yield Farming
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

ICHI Price Live Data The live

ICHI price today is $72.46 USD with a 24-hour trading volume of $3583984 USD. ICHI is down 5.167% in the last 24 hours. The current Coinrate ranking is #233, with a live market cap of $328210203 USD. It has a circulating supply of 4296548 ICHI coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
ICHI Statistics
Rank #233
PRICE$72.46
24h CHANGE5.17%
24h LOW PRICE$20.62
24h HIGH PRICE$21.08
MARKET CAP$328.21M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$105.09M
24h VOLUME$3.58M
VOLUME / MARKET CAP$0.010920
CIRCULATING SUPPLY$4.30M
TOTAL SUPPLY$5.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $67.16
  • YESTERDAY’S HIGH

    $72.31
  • YESTERDAY’S OPEN

    $67.16
  • YESTERDAY’S CLOSE

    $70.15
  • YESTERDAY’S CHANGE

    0.26%
  • YESTERDAY’S VOLUME

    $3.21M

PRICE HISTORY

  • 7d LOW

    $19.24
  • 7d HIGH

    $21.08
  • 30d LOW

    $16.53
  • 30d HIGH

    $21.08

PRICE HISTORY

  • 90d LOW

    $4.95
  • 90d HIGH

    $21.08
  • 52 WEEK LOW

    $2.31
  • 52 WEEK HIGH

    $28.67

OTHER

  • ALL TIME HIGH PRICE

    $28.67
  • ALL TIME LOW PRICE

    $2.31
  • ICHI ROI

    444.03%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ICHI/BNT
$9.84
$84.77K
0
2
ICHI/1INCH
$15.71
$4718.70
0
3
WBTC/ICHI
$942.06
$10508.93
0
4
ICHI/WETH
$0.020874
$842.51K
0
5
ICHI/USDT
$70.71
$797.84K
212
1

HISTORICAL DATA FOR ICHI

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$67.16
$72.31
$67.16
$70.15
$3.21M
$317.75M
Mar 27, 2022
$62.29
$67.19
$62.06
$67.16
$1.39M
$304.18M
Mar 26, 2022
$61.43
$62.33
$59.55
$62.29
$2.90M
$282.10M
Mar 25, 2022
$62.76
$63.29
$61.43
$61.43
$5.30M
$278.17M
Mar 24, 2022
$48.26
$65.76
$44.31
$62.76
$12.07M
$281.81M
Mar 23, 2022
$38.41
$48.27
$38.01
$48.26
$3.63M
$214.21M
Mar 22, 2022
$31.31
$39.40
$31.30
$38.41
$2.82M
$170.36M
Mar 21, 2022
$30.44
$31.50
$30.28
$31.31
$1.05M
$138.90M
Mar 20, 2022
$29.25
$30.60
$29.12
$30.44
$629.50K
$134.06M
Mar 19, 2022
$28.21
$29.44
$27.62
$29.25
$1.88M
$128.81M
Mar 18, 2022
$23.72
$28.64
$23.72
$28.21
$2.09M
$124.17M
Mar 17, 2022
$22.89
$24.00
$22.76
$23.72
$825.42K
$103.94M
Mar 16, 2022
$21.50
$22.91
$21.45
$22.89
$743.79K
$100.26M
Mar 15, 2022
$21.22
$21.65
$20.89
$21.50
$401.01K
$94.43M
Mar 14, 2022
$20.63
$21.22
$20.62
$21.22
$609.72K
$91.17M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Populous (PPT)

Populous24h

$0.407141
24h CHANGE
2.85%
MARKET CAP
$21.68M
VOLUME (24h)
$438.39K
Kripton (LPK)

Kripton24h

$0.000085
24h CHANGE
0.21%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Solidray Finance (SRT)

Solidray24h

$0.000006
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Ava MIM (AVAMIM)

Ava24h

$0.000000
24h CHANGE
2.90%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS