coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Hyve (HYVE)

Hyve (HYVE)

$0.143709
0.00000389BTC
0.17%
buy HYVEWith Visa/Mastercard
Rank #1314
LOW (24h)
$0.141946
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.151305
$0.141946
MARKET CAP
$3.69M
0.55%
VOLUME (24h)
$174.53K
504.64%
CIRC. SUPPLY
$25.65M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$99.21M
Links Icon

Links

Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Ethereum Ecosystem
/ Exnetwork Capital Portfolio
/ BNB Chain
/ Ethereum Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

HYVE Price Live Data The live

Hyve price today is $0.144 USD with a 24-hour trading volume of $174533 USD. Hyve is down 0.166% in the last 24 hours. The current Coinrate ranking is #1314, with a live market cap of $3685577 USD. It has a circulating supply of 25646075 HYVE coins (and a max. supply of 100000000 HYVE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Hyve Statistics
Rank #1314
PRICE$0.143709
24h CHANGE0.17%
24h LOW PRICE$0.141946
24h HIGH PRICE$0.151305
MARKET CAP$3.69M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$14.97M
24h VOLUME$174.53K
VOLUME / MARKET CAP$0.047356
CIRCULATING SUPPLY$25.65M
TOTAL SUPPLY$99.21M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.124144
  • YESTERDAY’S HIGH

    $0.158075
  • YESTERDAY’S OPEN

    $0.124303
  • YESTERDAY’S CLOSE

    $0.144506
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1.06M

PRICE HISTORY

  • 7d LOW

    $0.136680
  • 7d HIGH

    $0.166125
  • 30d LOW

    $0.136680
  • 30d HIGH

    $0.307510

PRICE HISTORY

  • 90d LOW

    $0.136680
  • 90d HIGH

    $0.557147
  • 52 WEEK LOW

    $0.027229
  • 52 WEEK HIGH

    $0.751277

OTHER

  • ALL TIME HIGH PRICE

    $0.751277
  • ALL TIME LOW PRICE

    $0.008001
  • HYVE ROI

    870.71%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
HYVE/WBNB
$0.000477
$2293.26
0
2
WETH/HYVE
$22761.38
$20855.58
0
3
WETH/HYVE
$23341.04
$31.84K
0
4
HYVE/ETH
$0.000043
$7179.94
22
5
HYVE/BTC
$0.000003
$1872.96
103
1

HISTORICAL DATA FOR HYVE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.124303
$0.158075
$0.124144
$0.144506
$1.06M
$3.71M
Mar 27, 2022
$0.120397
$0.127072
$0.119819
$0.124244
$120.64K
$3.19M
Mar 26, 2022
$0.121772
$0.124360
$0.119124
$0.120658
$134.84K
$3.09M
Mar 25, 2022
$0.117409
$0.122890
$0.116629
$0.121853
$104.32K
$3.13M
Mar 24, 2022
$0.114427
$0.126543
$0.114035
$0.117405
$355.27K
$3.01M
Mar 23, 2022
$0.114245
$0.115716
$0.112983
$0.114380
$100.24K
$2.93M
Mar 22, 2022
$0.112871
$0.116564
$0.112688
$0.114242
$95.42K
$2.93M
Mar 21, 2022
$0.113169
$0.114525
$0.111283
$0.112889
$242.61K
$2.90M
Mar 20, 2022
$0.117782
$0.118101
$0.112555
$0.113176
$175.04K
$2.90M
Mar 19, 2022
$0.115142
$0.118371
$0.113956
$0.117816
$186.47K
$3.02M
Mar 18, 2022
$0.112058
$0.115854
$0.110839
$0.115347
$185.91K
$2.96M
Mar 17, 2022
$0.111728
$0.113848
$0.109677
$0.112042
$301.11K
$2.87M
Mar 16, 2022
$0.110027
$0.113781
$0.107886
$0.111795
$242.54K
$2.87M
Mar 15, 2022
$0.109203
$0.110466
$0.106001
$0.110035
$406.20K
$2.82M
Mar 14, 2022
$0.108959
$0.110323
$0.107241
$0.109333
$319.84K
$2.80M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

HUSD (HUSD)

HUSD24h

$0.999638
24h CHANGE
0.03%
MARKET CAP
$394.67M
VOLUME (24h)
$33.73M
Zigcoin (ZIG)

Zigcoin24h

$0.046160
24h CHANGE
3.58%
MARKET CAP
$19.46M
VOLUME (24h)
$4.99M
Survival Game Online (SURV)

Survival24h

$0.024535
24h CHANGE
0.40%
MARKET CAP
$0.000000
VOLUME (24h)
$521.99K
HeroCatGamefi (HCT)

HeroCatGamefi24h

$0.036555
24h CHANGE
6.27%
MARKET CAP
$0.000000
VOLUME (24h)
$505.13K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS