Hydra (HYDRA)
$8.92
0.00021732BTC
0.16%
Rank #462
LOW (24h)
$8.25
HIGH (24h)
$0
LOW - HIGH
- 24h
$8.69
$8.25
MARKET CAP
$76.76M
0.66%
VOLUME (24h)
$485.50K
9.50%
CIRC. SUPPLY
$3.86M
MAX SUPPLY
--
TOTAL SUPPLY
$18.13M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
HYDRA Price Live Data The live
Hydra price today is $8.919 USD with a 24-hour trading volume of $485499 USD. Hydra is down -0.160% in the last 24 hours. The current Coinrate ranking is #462, with a live market cap of $76763826 USD. It has a circulating supply of 3858584 HYDRA coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Hydra Statistics
Rank #462
PRICE$8.92
24h CHANGE0.16%
24h LOW PRICE$8.25
24h HIGH PRICE$8.69
MARKET CAP$76.76M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$145.27M
24h VOLUME$485.50K
VOLUME / MARKET CAP$0.006325
CIRCULATING SUPPLY$3.86M
TOTAL SUPPLY$18.13M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$8.75YESTERDAY’S HIGH
$9.11YESTERDAY’S OPEN
$8.76YESTERDAY’S CLOSE
$8.86YESTERDAY’S CHANGE
0.20%YESTERDAY’S VOLUME
$531.61K
PRICE HISTORY
7d LOW
$6.747d HIGH
$8.9330d LOW
$6.3630d HIGH
$11.29
PRICE HISTORY
90d LOW
$6.3690d HIGH
$17.4552 WEEK LOW
$1.4052 WEEK HIGH
$52.18
OTHER
ALL TIME HIGH PRICE
$52.18ALL TIME LOW PRICE
$1.40HYDRA ROI
1092.71%
HISTORICAL DATA FOR HYDRA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$8.76
$9.11
$8.75
$8.86
$531.61K
$76.26M
Mar 27, 2022
$9.02
$9.32
$8.58
$8.76
$581.60K
$75.37M
Mar 26, 2022
$9.31
$9.33
$8.90
$9.02
$543.47K
$77.59M
Mar 25, 2022
$9.45
$9.51
$9.00
$9.31
$507.81K
$80.11M
Mar 24, 2022
$9.29
$9.67
$9.22
$9.46
$607.37K
$81.39M
Mar 23, 2022
$8.99
$9.54
$8.98
$9.29
$1.66M
$79.99M
Mar 22, 2022
$9.79
$10.01
$8.75
$9.02
$541.58K
$77.61M
Mar 21, 2022
$9.96
$10.15
$9.66
$9.79
$421.35K
$84.28M
Mar 20, 2022
$9.55
$10.26
$9.54
$9.96
$569.43K
$85.72M
Mar 19, 2022
$9.15
$9.95
$8.63
$9.54
$912.12K
$82.10M
Mar 18, 2022
$9.24
$9.26
$8.97
$9.14
$350.29K
$78.67M
Mar 17, 2022
$9.07
$9.38
$9.06
$9.24
$436.41K
$79.49M
Mar 16, 2022
$9.74
$9.88
$8.81
$9.07
$1.13M
$78.06M
Mar 15, 2022
$10.50
$10.59
$9.03
$9.74
$963.38K
$83.86M
Mar 14, 2022
$9.32
$10.51
$9.28
$10.50
$1.11M
$90.38M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!