coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Hydra (HYDRA)

Hydra (HYDRA)

$8.92
0.00021732BTC
0.16%
buy HYDRAWith Visa/Mastercard
Rank #462
LOW (24h)
$8.25
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$8.69
$8.25
MARKET CAP
$76.76M
0.66%
VOLUME (24h)
$485.50K
9.50%
CIRC. SUPPLY
$3.86M
MAX SUPPLY
--
TOTAL SUPPLY
$18.13M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy hydraWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    HYDRA Price Live Data The live

    Hydra price today is $8.919 USD with a 24-hour trading volume of $485499 USD. Hydra is down -0.160% in the last 24 hours. The current Coinrate ranking is #462, with a live market cap of $76763826 USD. It has a circulating supply of 3858584 HYDRA coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Hydra Statistics
    Rank #462
    PRICE$8.92
    24h CHANGE0.16%
    24h LOW PRICE$8.25
    24h HIGH PRICE$8.69
    MARKET CAP$76.76M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$145.27M
    24h VOLUME$485.50K
    VOLUME / MARKET CAP$0.006325
    CIRCULATING SUPPLY$3.86M
    TOTAL SUPPLY$18.13M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $8.75
    • YESTERDAY’S HIGH

      $9.11
    • YESTERDAY’S OPEN

      $8.76
    • YESTERDAY’S CLOSE

      $8.86
    • YESTERDAY’S CHANGE

      0.20%
    • YESTERDAY’S VOLUME

      $531.61K

    PRICE HISTORY

    • 7d LOW

      $6.74
    • 7d HIGH

      $8.93
    • 30d LOW

      $6.36
    • 30d HIGH

      $11.29

    PRICE HISTORY

    • 90d LOW

      $6.36
    • 90d HIGH

      $17.45
    • 52 WEEK LOW

      $1.40
    • 52 WEEK HIGH

      $52.18

    OTHER

    • ALL TIME HIGH PRICE

      $52.18
    • ALL TIME LOW PRICE

      $1.40
    • HYDRA ROI

      1092.71%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR HYDRA

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $8.76
    $9.11
    $8.75
    $8.86
    $531.61K
    $76.26M
    Mar 27, 2022
    $9.02
    $9.32
    $8.58
    $8.76
    $581.60K
    $75.37M
    Mar 26, 2022
    $9.31
    $9.33
    $8.90
    $9.02
    $543.47K
    $77.59M
    Mar 25, 2022
    $9.45
    $9.51
    $9.00
    $9.31
    $507.81K
    $80.11M
    Mar 24, 2022
    $9.29
    $9.67
    $9.22
    $9.46
    $607.37K
    $81.39M
    Mar 23, 2022
    $8.99
    $9.54
    $8.98
    $9.29
    $1.66M
    $79.99M
    Mar 22, 2022
    $9.79
    $10.01
    $8.75
    $9.02
    $541.58K
    $77.61M
    Mar 21, 2022
    $9.96
    $10.15
    $9.66
    $9.79
    $421.35K
    $84.28M
    Mar 20, 2022
    $9.55
    $10.26
    $9.54
    $9.96
    $569.43K
    $85.72M
    Mar 19, 2022
    $9.15
    $9.95
    $8.63
    $9.54
    $912.12K
    $82.10M
    Mar 18, 2022
    $9.24
    $9.26
    $8.97
    $9.14
    $350.29K
    $78.67M
    Mar 17, 2022
    $9.07
    $9.38
    $9.06
    $9.24
    $436.41K
    $79.49M
    Mar 16, 2022
    $9.74
    $9.88
    $8.81
    $9.07
    $1.13M
    $78.06M
    Mar 15, 2022
    $10.50
    $10.59
    $9.03
    $9.74
    $963.38K
    $83.86M
    Mar 14, 2022
    $9.32
    $10.51
    $9.28
    $10.50
    $1.11M
    $90.38M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    iMe Lab (LIME)

    iMe24h

    $0.036194
    24h CHANGE
    1.58%
    MARKET CAP
    $5.70M
    VOLUME (24h)
    $941.46K
    yTSLA Finance (yTSLA)

    yTSLA24h

    $7.83
    24h CHANGE
    0.09%
    MARKET CAP
    $520.26K
    VOLUME (24h)
    $32.67K
    Alpaca City (ALPA)

    Alpaca24h

    $0.130613
    24h CHANGE
    0.05%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $363.59K
    Sportoken (SPT)

    Sportoken24h

    $0.000015
    24h CHANGE
    2.83%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $119.99

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS