HUSD (HUSD)
$0.998924
0.00002327BTC
0.13%
Rank #227
LOW (24h)
$0.997002
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.00
$0.997002
MARKET CAP
$394.39M
0.55%
VOLUME (24h)
$33.93M
7.45%
CIRC. SUPPLY
$409.52M
MAX SUPPLY
--
TOTAL SUPPLY
$394.81M
Links
Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
PoW
/ Medium of Exchange
/ Asset-Backed Stablecoin
/ Stablecoin
/ Asset-Backed Stablecoin
More
buy husdWith Visa/Mastercard
Website
Explorer
Source Code
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
HUSD Price Live Data The live
HUSD price today is $0.999 USD with a 24-hour trading volume of $33925832 USD. HUSD is down -0.128% in the last 24 hours. The current Coinrate ranking is #227, with a live market cap of $394390098 USD. It has a circulating supply of 409523304 HUSD coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
HUSD Statistics
Rank #227
PRICE$0.998924
24h CHANGE0.13%
24h LOW PRICE$0.997002
24h HIGH PRICE$1.00
MARKET CAP$394.39M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$409.38M
24h VOLUME$33.93M
VOLUME / MARKET CAP$0.086021
CIRCULATING SUPPLY$409.52M
TOTAL SUPPLY$394.81M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.997112YESTERDAY’S HIGH
$1.00YESTERDAY’S OPEN
$1.00YESTERDAY’S CLOSE
$0.999940YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$31.40M
PRICE HISTORY
7d LOW
$0.9950517d HIGH
$1.0030d LOW
$0.98988930d HIGH
$1.01
PRICE HISTORY
90d LOW
$0.98028690d HIGH
$1.0452 WEEK LOW
$0.97101952 WEEK HIGH
$1.04
OTHER
ALL TIME HIGH PRICE
$1.08ALL TIME LOW PRICE
$0.895969HUSD ROI
0.24%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR HUSD
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.00
$1.00
$0.997112
$0.999940
$31.40M
$396.57M
Mar 27, 2022
$1.00
$1.00
$0.997687
$1.00
$17.74M
$397.61M
Mar 26, 2022
$0.999622
$1.00
$0.997770
$1.00
$19.09M
$397.47M
Mar 25, 2022
$1.00
$1.00
$0.997209
$0.999586
$20.49M
$385.20M
Mar 24, 2022
$1.00
$1.00
$0.996594
$1.00
$32.34M
$400.42M
Mar 23, 2022
$0.999090
$1.00
$0.996489
$1.00
$16.57M
$401.49M
Mar 22, 2022
$0.999796
$1.00
$0.997091
$0.999111
$37.91M
$427.63M
Mar 21, 2022
$0.999538
$1.00
$0.996083
$0.999677
$25.57M
$443.34M
Mar 20, 2022
$1.00
$1.00
$0.997805
$0.999610
$19.82M
$444.28M
Mar 19, 2022
$0.999898
$1.00
$0.997343
$1.00
$26.77M
$445.36M
Mar 18, 2022
$0.999679
$1.00
$0.997430
$0.999938
$39.21M
$445.04M
Mar 17, 2022
$1.00
$1.00
$0.997093
$0.999938
$27.64M
$445.01M
Mar 16, 2022
$0.999552
$1.00
$0.996222
$1.00
$39.07M
$433.93M
Mar 15, 2022
$1.00
$1.00
$0.996308
$0.999287
$40.66M
$409.51M
Mar 14, 2022
$0.999734
$1.00
$0.997192
$1.00
$39.51M
$379.75M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Lendingblock24h
$0.002535
24h CHANGE
0.08%
MARKET CAP
$2.03M
VOLUME (24h)
$23331.01
RMPL24h
$0.594584
24h CHANGE
3.10%
MARKET CAP
$350.18K
VOLUME (24h)
$113.30
CoreStarter24h
$0.027842
24h CHANGE
1.05%
MARKET CAP
$0.000000
VOLUME (24h)
$18712.53
FindShibby24h
$0.000137
24h CHANGE
2.35%
MARKET CAP
$0.000000
VOLUME (24h)
$1294.75
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!