coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
HUSD (HUSD)

HUSD (HUSD)

$0.998924
0.00002327BTC
0.13%
buy HUSDWith Visa/Mastercard
Rank #227
LOW (24h)
$0.997002
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.00
$0.997002
MARKET CAP
$394.39M
0.55%
VOLUME (24h)
$33.93M
7.45%
CIRC. SUPPLY
$409.52M
MAX SUPPLY
--
TOTAL SUPPLY
$394.81M
Links Icon

Links

Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

PoW
/ Medium of Exchange
/ Asset-Backed Stablecoin
/ Stablecoin
/ Asset-Backed Stablecoin
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

HUSD Price Live Data The live

HUSD price today is $0.999 USD with a 24-hour trading volume of $33925832 USD. HUSD is down -0.128% in the last 24 hours. The current Coinrate ranking is #227, with a live market cap of $394390098 USD. It has a circulating supply of 409523304 HUSD coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
HUSD Statistics
Rank #227
PRICE$0.998924
24h CHANGE0.13%
24h LOW PRICE$0.997002
24h HIGH PRICE$1.00
MARKET CAP$394.39M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$409.38M
24h VOLUME$33.93M
VOLUME / MARKET CAP$0.086021
CIRCULATING SUPPLY$409.52M
TOTAL SUPPLY$394.81M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.997112
  • YESTERDAY’S HIGH

    $1.00
  • YESTERDAY’S OPEN

    $1.00
  • YESTERDAY’S CLOSE

    $0.999940
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $31.40M

PRICE HISTORY

  • 7d LOW

    $0.995051
  • 7d HIGH

    $1.00
  • 30d LOW

    $0.989889
  • 30d HIGH

    $1.01

PRICE HISTORY

  • 90d LOW

    $0.980286
  • 90d HIGH

    $1.04
  • 52 WEEK LOW

    $0.971019
  • 52 WEEK HIGH

    $1.04

OTHER

  • ALL TIME HIGH PRICE

    $1.08
  • ALL TIME LOW PRICE

    $0.895969
  • HUSD ROI

    0.24%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
HUSD/ETH
$0.000323
$0
0
2
HUSD/ETH
$0.000293
$62.11
0
3
HUSD/USDT
$1.00
$8.04M
0
4
XLM/HUSD
$0.222286
$13096.21
333
5
LTC/HUSD
$120.17
$130.85K
438
6
DASH/HUSD
$96.61
$30.32K
318
7
XTZ/HUSD
$3.06
$20366.91
291
8
EOS/HUSD
$2.19
$112.69K
401
9
RSR/HUSD
$0.018808
$5517.92
178
10
REN/HUSD
$0.436400
$6388.97
234
11
ONT/HUSD
$0.511200
$37.79K
265
12
UNI/HUSD
$11.11
$13431.85
322
13
DAI/HUSD
$0.998900
$5504.62
360
14
TRX/HUSD
$0.071436
$81.41K
429
15
THETA/HUSD
$3.27
$5453.25
97
1

HISTORICAL DATA FOR HUSD

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.00
$1.00
$0.997112
$0.999940
$31.40M
$396.57M
Mar 27, 2022
$1.00
$1.00
$0.997687
$1.00
$17.74M
$397.61M
Mar 26, 2022
$0.999622
$1.00
$0.997770
$1.00
$19.09M
$397.47M
Mar 25, 2022
$1.00
$1.00
$0.997209
$0.999586
$20.49M
$385.20M
Mar 24, 2022
$1.00
$1.00
$0.996594
$1.00
$32.34M
$400.42M
Mar 23, 2022
$0.999090
$1.00
$0.996489
$1.00
$16.57M
$401.49M
Mar 22, 2022
$0.999796
$1.00
$0.997091
$0.999111
$37.91M
$427.63M
Mar 21, 2022
$0.999538
$1.00
$0.996083
$0.999677
$25.57M
$443.34M
Mar 20, 2022
$1.00
$1.00
$0.997805
$0.999610
$19.82M
$444.28M
Mar 19, 2022
$0.999898
$1.00
$0.997343
$1.00
$26.77M
$445.36M
Mar 18, 2022
$0.999679
$1.00
$0.997430
$0.999938
$39.21M
$445.04M
Mar 17, 2022
$1.00
$1.00
$0.997093
$0.999938
$27.64M
$445.01M
Mar 16, 2022
$0.999552
$1.00
$0.996222
$1.00
$39.07M
$433.93M
Mar 15, 2022
$1.00
$1.00
$0.996308
$0.999287
$40.66M
$409.51M
Mar 14, 2022
$0.999734
$1.00
$0.997192
$1.00
$39.51M
$379.75M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Lendingblock (LND)

Lendingblock24h

$0.002535
24h CHANGE
0.08%
MARKET CAP
$2.03M
VOLUME (24h)
$23331.01
RMPL (RMPL)

RMPL24h

$0.594584
24h CHANGE
3.10%
MARKET CAP
$350.18K
VOLUME (24h)
$113.30
CoreStarter (CSTR)

CoreStarter24h

$0.027842
24h CHANGE
1.05%
MARKET CAP
$0.000000
VOLUME (24h)
$18712.53
FindShibby (FSHIBBY)

FindShibby24h

$0.000137
24h CHANGE
2.35%
MARKET CAP
$0.000000
VOLUME (24h)
$1294.75

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS