Huobi Pool Token (HPT)
$0.002008
1e-7BTC
0.63%
Rank #1020
LOW (24h)
$0.005921
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.006101
$0.005921
MARKET CAP
$9.37M
0.05%
VOLUME (24h)
$66.25K
6.97%
CIRC. SUPPLY
$6.28B
MAX SUPPLY
--
TOTAL SUPPLY
$8.58B
Links
Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
HPT Price Live Data The live
Huobi Pool Token price today is $0.002 USD with a 24-hour trading volume of $66252 USD. Huobi Pool Token is down -0.631% in the last 24 hours. The current Coinrate ranking is #1020, with a live market cap of $9369312 USD. It has a circulating supply of 6280068346 HPT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Huobi Pool Token Statistics
Rank #1020
PRICE$0.002008
24h CHANGE0.63%
24h LOW PRICE$0.005921
24h HIGH PRICE$0.006101
MARKET CAP$9.37M
MARKET DOMINANCE$0.001400
FULLY DILUTED MARKET CAP$55.50M
24h VOLUME$66.25K
VOLUME / MARKET CAP$0.007071
CIRCULATING SUPPLY$6.28B
TOTAL SUPPLY$8.58B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.002007YESTERDAY’S HIGH
$0.002049YESTERDAY’S OPEN
$0.002019YESTERDAY’S CLOSE
$0.002007YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$61.63K
PRICE HISTORY
7d LOW
$0.0059217d HIGH
$0.00713030d LOW
$0.00557330d HIGH
$0.021830
PRICE HISTORY
90d LOW
$0.00346090d HIGH
$0.02183052 WEEK LOW
$0.00302152 WEEK HIGH
$0.023507
OTHER
ALL TIME HIGH PRICE
$0.023507ALL TIME LOW PRICE
$0.002485HUOBI-POOL-TOKEN ROI
138.92%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR HUOBI-POOL-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.002019
$0.002049
$0.002007
$0.002007
$61.63K
$9.36M
Mar 27, 2022
$0.002019
$0.002031
$0.002007
$0.002019
$72.21K
$9.42M
Mar 26, 2022
$0.002020
$0.002089
$0.002013
$0.002019
$57.77K
$9.42M
Mar 25, 2022
$0.002033
$0.002034
$0.002011
$0.002020
$49.74K
$9.43M
Mar 24, 2022
$0.002051
$0.002053
$0.002014
$0.002033
$44.22K
$9.49M
Mar 23, 2022
$0.002044
$0.002072
$0.002022
$0.002051
$54.49K
$9.57M
Mar 22, 2022
$0.002046
$0.002064
$0.002008
$0.002044
$60.48K
$9.54M
Mar 21, 2022
$0.002012
$0.002049
$0.002011
$0.002046
$46.02K
$9.55M
Mar 20, 2022
$0.002100
$0.002120
$0.002009
$0.002012
$61.55K
$9.37M
Mar 19, 2022
$0.002007
$0.002118
$0.002004
$0.002100
$104.34K
$9.78M
Mar 18, 2022
$0.002012
$0.002019
$0.002006
$0.002007
$45.58K
$9.35M
Mar 17, 2022
$0.002018
$0.002029
$0.002005
$0.002012
$49.38K
$9.37M
Mar 16, 2022
$0.002024
$0.002032
$0.002007
$0.002018
$53.40K
$9.40M
Mar 15, 2022
$0.002010
$0.002027
$0.002002
$0.002024
$57.08K
$9.43M
Mar 14, 2022
$0.002005
$0.002020
$0.002002
$0.002010
$50.72K
$9.36M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Ravencoin24h
$0.072635
24h CHANGE
0.89%
MARKET CAP
$760.73M
VOLUME (24h)
$55.19M
Lendingblock24h
$0.002545
24h CHANGE
0.48%
MARKET CAP
$2.04M
VOLUME (24h)
$23572.33
Oobit24h
$0.354989
24h CHANGE
10.03%
MARKET CAP
$0.000000
VOLUME (24h)
$69.85K
Island24h
$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!