coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Hotbit Token (HTB)

Hotbit Token (HTB)

$0.051764
9.5e-7BTC
0.84%
buy HTBWith Visa/Mastercard
Rank #3954
LOW (24h)
$0.044046
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.046857
$0.044046
MARKET CAP
$0
NaN
VOLUME (24h)
$216.94K
37.86%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links Icon

Links

Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Algorand Ecosystem
/ Centralized Exchange
/ Algorand Ecosystem
/ Centralized Exchange
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

HTB Price Live Data The live

Hotbit Token price today is $0.052 USD with a 24-hour trading volume of $216940 USD. Hotbit Token is down -0.841% in the last 24 hours. The current Coinrate ranking is #3954, with a live market cap of $0 USD. It has a circulating supply of 0 HTB coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Hotbit Token Statistics
Rank #3954
PRICE$0.051764
24h CHANGE0.84%
24h LOW PRICE$0.044046
24h HIGH PRICE$0.046857
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$216.94K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.050546
  • YESTERDAY’S HIGH

    $0.052773
  • YESTERDAY’S OPEN

    $0.050976
  • YESTERDAY’S CLOSE

    $0.051550
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $299.08K

PRICE HISTORY

  • 7d LOW

    $0.044150
  • 7d HIGH

    $0.057808
  • 30d LOW

    $0.044150
  • 30d HIGH

    $0.072007

PRICE HISTORY

  • 90d LOW

    $0.033970
  • 90d HIGH

    $0.076691
  • 52 WEEK LOW

    $0.027366
  • 52 WEEK HIGH

    $0.078411

OTHER

  • ALL TIME HIGH PRICE

    $0.078411
  • ALL TIME LOW PRICE

    $0.027366
  • HOTBIT-TOKEN ROI

    25.37%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
HTB/WETH
$0.000015
$7826.21
0
2
HTB/ETH
$0.000015
$82.08K
203
3
HTB/BTC
$0.000001
$62.83K
135
1

HISTORICAL DATA FOR HOTBIT-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.050976
$0.052773
$0.050546
$0.051550
$299.08K
$0.000000
Mar 27, 2022
$0.049974
$0.050977
$0.049689
$0.050972
$248.04K
$0.000000
Mar 26, 2022
$0.048335
$0.050140
$0.048326
$0.049969
$164.61K
$0.000000
Mar 25, 2022
$0.047705
$0.049457
$0.047223
$0.048336
$256.92K
$0.000000
Mar 24, 2022
$0.047580
$0.048011
$0.047117
$0.047701
$140.61K
$0.000000
Mar 23, 2022
$0.047245
$0.047580
$0.046508
$0.047580
$184.77K
$0.000000
Mar 22, 2022
$0.047559
$0.048374
$0.047201
$0.047243
$271.73K
$0.000000
Mar 21, 2022
$0.047656
$0.048104
$0.047016
$0.047561
$257.55K
$0.000000
Mar 20, 2022
$0.047918
$0.048322
$0.047175
$0.047659
$219.77K
$0.000000
Mar 19, 2022
$0.047648
$0.048449
$0.047284
$0.047916
$221.83K
$0.000000
Mar 18, 2022
$0.046131
$0.047802
$0.045875
$0.047654
$210.20K
$0.000000
Mar 17, 2022
$0.045732
$0.046860
$0.045386
$0.046136
$192.36K
$0.000000
Mar 16, 2022
$0.043910
$0.045798
$0.043628
$0.045734
$333.45K
$0.000000
Mar 15, 2022
$0.044191
$0.044440
$0.043013
$0.043912
$264.44K
$0.000000
Mar 14, 2022
$0.044111
$0.044517
$0.043607
$0.044192
$300.30K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Auto (AUTO)

Auto24h

$457.20
24h CHANGE
1.35%
MARKET CAP
$24.23M
VOLUME (24h)
$2.96M
Synapse (SYN)

Synapse24h

$2.17
24h CHANGE
3.74%
MARKET CAP
$0.000000
VOLUME (24h)
$7.09M
Safeicarus (SAFEICARUS)

Safeicarus24h

$0.000000
24h CHANGE
44.00%
MARKET CAP
$0.000000
VOLUME (24h)
$316.94
FortuneDAO (FORT)

FortuneDAO24h

$120.49
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005640
    46.58K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000340
    19756.49%
  • PRICE
    PRICE CHANGE
    $0.090029
    6818.59%
  • PRICE
    PRICE CHANGE
    $0.489756
    5993.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2752.45%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.10
    1995.44%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011465
    1860.50%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1459.93%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114064
    1108.36%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS