coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
HobbsNetworkToken (HNW)

HobbsNetworkToken (HNW)

$10.02
0.00007564BTC
4.50%
buy HNWWith Visa/Mastercard
Rank #4663
LOW (24h)
$2.79
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$3.30
$2.79
MARKET CAP
$0
NaN
VOLUME (24h)
$69.08K
236.53%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00M
TOTAL SUPPLY
$1.00M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

HNW Price Live Data The live

HobbsNetworkToken price today is $10.02 USD with a 24-hour trading volume of $69085 USD. HobbsNetworkToken is down -4.50% in the last 24 hours. The current Coinrate ranking is #4663, with a live market cap of $0 USD. It has a circulating supply of 0 HNW coins (and a max. supply of 1000000 HNW coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
HobbsNetworkToken Statistics
Rank #4663
PRICE$10.02
24h CHANGE4.50%
24h LOW PRICE$2.79
24h HIGH PRICE$3.30
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.79M
24h VOLUME$69.08K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00M
MAX SUPPLY$1.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $10.12
  • YESTERDAY’S HIGH

    $11.15
  • YESTERDAY’S OPEN

    $11.09
  • YESTERDAY’S CLOSE

    $10.15
  • YESTERDAY’S CHANGE

    0.75%
  • YESTERDAY’S VOLUME

    $232.49K

PRICE HISTORY

  • 7d LOW

    $1.35
  • 7d HIGH

    $3.30
  • 30d LOW

    $1.00
  • 30d HIGH

    $3.30

PRICE HISTORY

  • 90d LOW

    $1.00
  • 90d HIGH

    $25.45
  • 52 WEEK LOW

    $1.00
  • 52 WEEK HIGH

    $25.45

OTHER

  • ALL TIME HIGH PRICE

    $25.45
  • ALL TIME LOW PRICE

    $1.00
  • HOBBSNETWORKTOKEN ROI

    78.58%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
HNW/BUSD
$12.54
$415.36K
0
1

HISTORICAL DATA FOR HOBBSNETWORKTOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$11.09
$11.15
$10.12
$10.15
$232.49K
$0.000000
Mar 27, 2022
$11.93
$13.02
$11.07
$11.09
$319.67K
$0.000000
Mar 26, 2022
$12.39
$12.81
$10.86
$11.93
$247.45K
$0.000000
Mar 25, 2022
$13.53
$13.56
$11.94
$12.39
$306.87K
$0.000000
Mar 24, 2022
$13.33
$13.61
$12.09
$13.53
$519.45K
$0.000000
Mar 23, 2022
$11.18
$14.00
$11.10
$13.33
$454.23K
$0.000000
Mar 22, 2022
$9.81
$11.22
$9.72
$11.18
$321.14K
$0.000000
Mar 21, 2022
$9.89
$10.94
$9.73
$9.81
$431.38K
$0.000000
Mar 20, 2022
$9.08
$10.52
$8.89
$9.89
$451.77K
$0.000000
Mar 19, 2022
$9.66
$10.86
$9.06
$9.08
$442.81K
$0.000000
Mar 18, 2022
$10.44
$10.72
$8.80
$9.66
$344.29K
$0.000000
Mar 17, 2022
$11.23
$11.24
$9.91
$10.44
$263.04K
$0.000000
Mar 16, 2022
$11.85
$11.96
$10.21
$11.23
$281.16K
$0.000000
Mar 15, 2022
$11.79
$11.96
$10.57
$11.85
$327.73K
$0.000000
Mar 14, 2022
$11.61
$12.85
$11.35
$11.79
$541.64K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

ShareToken (SHR)

ShareToken24h

$0.009897
24h CHANGE
6.97%
MARKET CAP
$23.11M
VOLUME (24h)
$242.41K
Vault-S (VAULT-S)

Vault-S24h

$0.000000
24h CHANGE
5.59%
MARKET CAP
$0.000000
VOLUME (24h)
$4731.85
3X Short Sushi Token (SUSHIBEAR)

3X24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Lazy Horse Race Club (LHRC)

Lazy24h

$0.799600
24h CHANGE
6.29%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005610
    46.55K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000340
    19754.48%
  • PRICE
    PRICE CHANGE
    $0.089940
    6811.78%
  • PRICE
    PRICE CHANGE
    $0.487918
    5970.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2754.54%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011450
    2000.79%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1993.64%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1459.78%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114105
    1108.93%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS