coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
HI (HI)

HI (HI)

$0.162849
0.00001977BTC
5.44%
buy HIWith Visa/Mastercard
Rank #448
LOW (24h)
$1.06
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.23
$1.06
MARKET CAP
$82.03M
0.53%
VOLUME (24h)
$2.41M
7.52%
CIRC. SUPPLY
$0
MAX SUPPLY
$0
TOTAL SUPPLY
$9.19B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy hi dollarWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    HI Price Live Data The live

    HI price today is $0.163 USD with a 24-hour trading volume of $2412356 USD. HI is down 5.440% in the last 24 hours. The current Coinrate ranking is #448, with a live market cap of $82026740 USD. It has a circulating supply of 0 HI coins 0. You can find others listed on our crypto exchanges page.
    Join us on Telegram
    HI Statistics
    Rank #448
    PRICE$0.162849
    24h CHANGE5.44%
    24h LOW PRICE$1.06
    24h HIGH PRICE$1.23
    MARKET CAP$82.03M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$0
    24h VOLUME$2.41M
    VOLUME / MARKET CAP$0.029409
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$9.19B
    MAX SUPPLY$0
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.153591
    • YESTERDAY’S HIGH

      $0.164590
    • YESTERDAY’S OPEN

      $0.161139
    • YESTERDAY’S CLOSE

      $0.161979
    • YESTERDAY’S CHANGE

      0.01%
    • YESTERDAY’S VOLUME

      $2.59M

    PRICE HISTORY

    • 7d LOW

      $0.981952
    • 7d HIGH

      $1.31
    • 30d LOW

      $0.469672
    • 30d HIGH

      $1.42

    PRICE HISTORY

    • 90d LOW

      $0.267893
    • 90d HIGH

      $1.42
    • 52 WEEK LOW

      $0.267893
    • 52 WEEK HIGH

      $1.42

    OTHER

    • ALL TIME HIGH PRICE

      $1.42
    • ALL TIME LOW PRICE

      $0.267893
    • HI-DOLLAR ROI

      6.12%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    HI/BUSD
    $0.181141
    $449.77K
    0
    2
    USDC/HI
    $6.40
    $3127.29
    0
    3
    HI/USDT
    $0.161600
    $1.75M
    37
    1

    HISTORICAL DATA FOR HI-DOLLAR

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.161139
    $0.164590
    $0.153591
    $0.161979
    $2.59M
    $81.59M
    Mar 27, 2022
    $0.166010
    $0.166952
    $0.160127
    $0.161139
    $2.08M
    $81.17M
    Mar 26, 2022
    $0.171883
    $0.172482
    $0.165126
    $0.166010
    $2.06M
    $83.62M
    Mar 25, 2022
    $0.175070
    $0.176841
    $0.171496
    $0.171883
    $2.50M
    $86.58M
    Mar 24, 2022
    $0.180656
    $0.181393
    $0.170954
    $0.175070
    $2.41M
    $88.18M
    Mar 23, 2022
    $0.181656
    $0.182049
    $0.178951
    $0.180656
    $2.39M
    $91.00M
    Mar 22, 2022
    $0.180549
    $0.182290
    $0.178897
    $0.181656
    $2.26M
    $91.50M
    Mar 21, 2022
    $0.179639
    $0.182549
    $0.177138
    $0.180551
    $2.34M
    $0.000000
    Mar 20, 2022
    $0.181077
    $0.182388
    $0.178459
    $0.179638
    $2.15M
    $0.000000
    Mar 19, 2022
    $0.181514
    $0.182484
    $0.179065
    $0.181075
    $2.45M
    $0.000000
    Mar 18, 2022
    $0.182330
    $0.182786
    $0.180334
    $0.181520
    $2.25M
    $0.000000
    Mar 17, 2022
    $0.179509
    $0.183148
    $0.178678
    $0.182336
    $2.46M
    $0.000000
    Mar 16, 2022
    $0.182169
    $0.183091
    $0.178692
    $0.179511
    $2.46M
    $0.000000
    Mar 15, 2022
    $0.180377
    $0.184479
    $0.178447
    $0.182169
    $2.52M
    $0.000000
    Mar 14, 2022
    $0.183942
    $0.185345
    $0.179970
    $0.180379
    $2.47M
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    MRHB DeFi (MRHB)

    MRHB24h

    $0.042351
    24h CHANGE
    4.91%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.79M
    Apollo Inu (APOLLO)

    Apollo24h

    $0.000076
    24h CHANGE
    17.49%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $895.75K
    TCGCoin 2.0 (TCG2)

    TCGCoin24h

    $0.665249
    24h CHANGE
    0.24%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $870.63K
    Gold Nugget (NGT)

    Gold24h

    $0.042584
    24h CHANGE
    4.71%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $77.49K

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS