coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Hermez Network (HEZ)

Hermez Network (HEZ)

$6.18
0.00021347BTC
0.10%
buy HEZWith Visa/Mastercard
Rank #698
LOW (24h)
$7.46
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$7.62
$7.46
MARKET CAP
$29.06M
0.68%
VOLUME (24h)
$241.75K
0.98%
CIRC. SUPPLY
$4.70M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Rollups
/ Scaling
/ Rollups
/ Scaling
MoreArrow Down Icon
buy hermez networkWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

HEZ Price Live Data The live

Hermez Network price today is $6.183 USD with a 24-hour trading volume of $241752 USD. Hermez Network is down -0.100% in the last 24 hours. The current Coinrate ranking is #698, with a live market cap of $29058111 USD. It has a circulating supply of 4700000 HEZ coins (and a max. supply of 100000000 HEZ coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Hermez Network Statistics
Rank #698
PRICE$6.18
24h CHANGE0.10%
24h LOW PRICE$7.46
24h HIGH PRICE$7.62
MARKET CAP$29.06M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$756.64M
24h VOLUME$241.75K
VOLUME / MARKET CAP$0.008320
CIRCULATING SUPPLY$4.70M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $6.11
  • YESTERDAY’S HIGH

    $6.26
  • YESTERDAY’S OPEN

    $6.12
  • YESTERDAY’S CLOSE

    $6.14
  • YESTERDAY’S CHANGE

    0.16%
  • YESTERDAY’S VOLUME

    $244.12K

PRICE HISTORY

  • 7d LOW

    $7.46
  • 7d HIGH

    $8.46
  • 30d LOW

    $7.46
  • 30d HIGH

    $10.24

PRICE HISTORY

  • 90d LOW

    $5.62
  • 90d HIGH

    $10.24
  • 52 WEEK LOW

    $2.95
  • 52 WEEK HIGH

    $10.24

OTHER

  • ALL TIME HIGH PRICE

    $10.24
  • ALL TIME LOW PRICE

    $2.43
  • HERMEZ-NETWORK ROI

    208.33%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/HEZ
$525.32
$7189.55
0
2
DAI/HEZ
$0.160680
$0
0
3
HEZ/
$8.21
$23112.70
286
1

HISTORICAL DATA FOR HERMEZ-NETWORK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$6.12
$6.26
$6.11
$6.14
$244.12K
$28.86M
Mar 27, 2022
$6.05
$6.16
$5.99
$6.12
$246.85K
$28.77M
Mar 26, 2022
$6.06
$6.10
$5.97
$6.05
$227.88K
$28.43M
Mar 25, 2022
$6.08
$6.12
$6.03
$6.06
$254.24K
$28.50M
Mar 24, 2022
$5.98
$6.13
$5.98
$6.08
$237.12K
$28.56M
Mar 23, 2022
$6.06
$6.09
$5.91
$5.98
$229.18K
$28.13M
Mar 22, 2022
$6.03
$6.11
$6.03
$6.06
$240.35K
$28.49M
Mar 21, 2022
$6.02
$6.08
$6.01
$6.03
$240.73K
$28.33M
Mar 20, 2022
$6.04
$6.05
$5.98
$6.02
$273.61K
$28.28M
Mar 19, 2022
$6.07
$6.10
$6.01
$6.04
$246.72K
$28.40M
Mar 18, 2022
$5.98
$6.08
$5.96
$6.07
$243.31K
$28.53M
Mar 17, 2022
$6.05
$6.05
$5.96
$5.98
$210.50K
$28.11M
Mar 16, 2022
$5.99
$6.07
$5.97
$6.05
$269.47K
$28.43M
Mar 15, 2022
$5.97
$6.02
$5.93
$5.99
$233.52K
$28.17M
Mar 14, 2022
$5.93
$6.03
$5.93
$5.97
$235.01K
$28.06M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Pledge (PLGR)

Pledge24h

$0.010111
24h CHANGE
2.72%
MARKET CAP
$0.000000
VOLUME (24h)
$177.78K
WoopMoney (WMW)

WoopMoney24h

$0.000002
24h CHANGE
4.12%
MARKET CAP
$0.000000
VOLUME (24h)
$67.32K
Yup (YUP)

Yup24h

$0.213671
24h CHANGE
3.41%
MARKET CAP
$0.000000
VOLUME (24h)
$14275.20
Spook Inu (SINU)

Spook24h

$0.000000
24h CHANGE
6.41%
MARKET CAP
$0.000000
VOLUME (24h)
$1187.66

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS