coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Hegic (HEGIC)

Hegic (HEGIC)

$0.045500
0.00000195BTC
5.93%
buy HEGICWith Visa/Mastercard
Rank #674
LOW (24h)
$0.102450
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.111256
$0.102450
MARKET CAP
$32.02M
7.06%
VOLUME (24h)
$56.53M
7.65%
CIRC. SUPPLY
$621.81M
MAX SUPPLY
$3.01B
TOTAL SUPPLY
$3.01B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Fantom Ecosystem
/ Decentralized Exchange
/ DeFi
/ Derivatives
/ Options
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

HEGIC Price Live Data The live

Hegic price today is $0.045 USD with a 24-hour trading volume of $56532680 USD. Hegic is down 5.928% in the last 24 hours. The current Coinrate ranking is #674, with a live market cap of $32019415 USD. It has a circulating supply of 621810734 HEGIC coins (and a max. supply of 3012009888 HEGIC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Hegic Statistics
Rank #674
PRICE$0.045500
24h CHANGE5.93%
24h LOW PRICE$0.102450
24h HIGH PRICE$0.111256
MARKET CAP$32.02M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$322.14M
24h VOLUME$56.53M
VOLUME / MARKET CAP$1.77
CIRCULATING SUPPLY$621.81M
TOTAL SUPPLY$3.01B
MAX SUPPLY$3.01B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.040962
  • YESTERDAY’S HIGH

    $0.062171
  • YESTERDAY’S OPEN

    $0.041011
  • YESTERDAY’S CLOSE

    $0.048712
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $52.21M

PRICE HISTORY

  • 7d LOW

    $0.101954
  • 7d HIGH

    $0.128710
  • 30d LOW

    $0.101954
  • 30d HIGH

    $0.172427

PRICE HISTORY

  • 90d LOW

    $0.101954
  • 90d HIGH

    $0.332977
  • 52 WEEK LOW

    $0.050791
  • 52 WEEK HIGH

    $0.642283

OTHER

  • ALL TIME HIGH PRICE

    $0.642283
  • ALL TIME LOW PRICE

    $0.042255
  • HEGIC ROI

    1.22%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
HEGIC/WETH
$0.000015
$421.50K
293
2
HEGIC/WETH
$0.000015
$18502.17
0
3
HEGIC/RUNE
$0.009023
$0
0
4
HEGIC/WETH
$0.000030
$0
0
5
HEGIC/USDT
$0.045300
$3.42M
115
6
HEGIC/USDT
$0.045300
$1.05M
61
7
HEGIC/BUSD
$0.036900
$560.44K
350
8
HEGIC/BUSD
$0.036900
$779.79
593
9
HEGIC/USDT
$0.045200
$14.08M
187
10
HEGIC/ETH
$0.000014
$24924.23
23
11
HEGIC/BTC
$0.000001
$5971.23
5
12
HEGIC/ETH
$0.000014
$292.72K
112
13
HEGIC/USDT
$0.045400
$7.32M
276
14
HEGIC/USDT
$0.045264
$6.18M
38
15
HEGIC/USDT
$0.045300
$3.91M
221
1

HISTORICAL DATA FOR HEGIC

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.041011
$0.062171
$0.040962
$0.048712
$52.21M
$34.28M
Mar 27, 2022
$0.038363
$0.041890
$0.038260
$0.041007
$4.27M
$28.86M
Mar 26, 2022
$0.038273
$0.038563
$0.038012
$0.038353
$993.48K
$26.99M
Mar 25, 2022
$0.037921
$0.040201
$0.037851
$0.038268
$1.98M
$26.93M
Mar 24, 2022
$0.037462
$0.038396
$0.037042
$0.037912
$1.51M
$26.68M
Mar 23, 2022
$0.038398
$0.038431
$0.036799
$0.037464
$2.00M
$26.36M
Mar 22, 2022
$0.037087
$0.039177
$0.036642
$0.038396
$2.32M
$27.02M
Mar 21, 2022
$0.035974
$0.041142
$0.035460
$0.037089
$5.29M
$26.10M
Mar 20, 2022
$0.038297
$0.038323
$0.035375
$0.035977
$2.30M
$25.32M
Mar 19, 2022
$0.036330
$0.038450
$0.036095
$0.038267
$2.60M
$26.93M
Mar 18, 2022
$0.035122
$0.038397
$0.033980
$0.036318
$3.09M
$25.56M
Mar 17, 2022
$0.034840
$0.036570
$0.034463
$0.035125
$2.33M
$24.72M
Mar 16, 2022
$0.033291
$0.035674
$0.032971
$0.034732
$1.58M
$24.44M
Mar 15, 2022
$0.032538
$0.037830
$0.031657
$0.033293
$4.90M
$23.43M
Mar 14, 2022
$0.031936
$0.033340
$0.031746
$0.032536
$1.11M
$22.90M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Decimal (DEL)

Decimal24h

$0.062099
24h CHANGE
11.00%
MARKET CAP
$0.000000
VOLUME (24h)
$471.31K
Ardana (DANA)

Ardana24h

$2.29
24h CHANGE
2.43%
MARKET CAP
$0.000000
VOLUME (24h)
$262.26K
Communifty (CNFT)

Communifty24h

$0.049490
24h CHANGE
3.16%
MARKET CAP
$0.000000
VOLUME (24h)
$53.56
Nokencoin (NOKN)

Nokencoin24h

$0.051232
24h CHANGE
1.38%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS