coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Haven token (HAVEN)

Haven token (HAVEN)

$0.066587
0.00000252BTC
0.10%
buy HAVENWith Visa/Mastercard
Rank #7931
LOW (24h)
$0.119994
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.128423
$0.119994
MARKET CAP
$0
NaN
VOLUME (24h)
$240.73
157.67%
CIRC. SUPPLY
$0
MAX SUPPLY
$21.00M
TOTAL SUPPLY
$21.00M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy haven tokenWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    HAVEN Price Live Data The live

    Haven token price today is $0.067 USD with a 24-hour trading volume of $240.7 USD. Haven token is down -0.098% in the last 24 hours. The current Coinrate ranking is #7931, with a live market cap of $0 USD. It has a circulating supply of 0 HAVEN coins (and a max. supply of 21000000 HAVEN coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Haven token Statistics
    Rank #7931
    PRICE$0.066587
    24h CHANGE0.10%
    24h LOW PRICE$0.119994
    24h HIGH PRICE$0.128423
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$2.58M
    24h VOLUME$240.73
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$21.00M
    MAX SUPPLY$21.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.065405
    • YESTERDAY’S HIGH

      $0.067570
    • YESTERDAY’S OPEN

      $0.065778
    • YESTERDAY’S CLOSE

      $0.065405
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $620.29

    PRICE HISTORY

    • 7d LOW

      $0.109738
    • 7d HIGH

      $0.137217
    • 30d LOW

      $0.095776
    • 30d HIGH

      $0.322205

    PRICE HISTORY

    • 90d LOW

      $0.095776
    • 90d HIGH

      $0.322205
    • 52 WEEK LOW

      $0.095776
    • 52 WEEK HIGH

      $0.322205

    OTHER

    • ALL TIME HIGH PRICE

      $0.322205
    • ALL TIME LOW PRICE

      $0.095776
    • HAVEN-TOKEN ROI

      27.92%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    HAVEN/WBNB
    $0.000206
    $1801.65
    0
    1

    HISTORICAL DATA FOR HAVEN-TOKEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.065778
    $0.067570
    $0.065405
    $0.065405
    $620.29
    $0.000000
    Mar 27, 2022
    $0.063600
    $0.065949
    $0.063448
    $0.065778
    $1279.16
    $0.000000
    Mar 26, 2022
    $0.062331
    $0.063935
    $0.060943
    $0.063600
    $1315.68
    $0.000000
    Mar 25, 2022
    $0.063136
    $0.064075
    $0.061824
    $0.062331
    $1066.65
    $0.000000
    Mar 24, 2022
    $0.061834
    $0.063514
    $0.061543
    $0.063136
    $788.36
    $0.000000
    Mar 23, 2022
    $0.061557
    $0.062270
    $0.060657
    $0.061834
    $223.12
    $0.000000
    Mar 22, 2022
    $0.060349
    $0.062417
    $0.060228
    $0.061557
    $539.31
    $0.000000
    Mar 21, 2022
    $0.059944
    $0.061198
    $0.059444
    $0.060349
    $819.57
    $0.000000
    Mar 20, 2022
    $0.061852
    $0.062055
    $0.059432
    $0.059944
    $949.15
    $0.000000
    Mar 19, 2022
    $0.061180
    $0.062649
    $0.060815
    $0.061852
    $740.44
    $0.000000
    Mar 18, 2022
    $0.060429
    $0.061742
    $0.059398
    $0.061180
    $391.86
    $0.000000
    Mar 17, 2022
    $0.059442
    $0.060637
    $0.059296
    $0.060429
    $258.88
    $0.000000
    Mar 16, 2022
    $0.057528
    $0.059685
    $0.056805
    $0.059442
    $1143.83
    $0.000000
    Mar 15, 2022
    $0.059543
    $0.059991
    $0.056883
    $0.057528
    $1283.18
    $0.000000
    Mar 14, 2022
    $0.058039
    $0.059918
    $0.058039
    $0.059543
    $238.75
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Hashgard (GARD)

    Hashgard24h

    $0.000090
    24h CHANGE
    3.55%
    MARKET CAP
    $904.39K
    VOLUME (24h)
    $74.14K
    IQ.cash (IQ)

    IQ.cash24h

    $0.002085
    24h CHANGE
    32.32%
    MARKET CAP
    $24937.66
    VOLUME (24h)
    $3829.81
    NFTASCII (NFTASCII)

    NFTASCII24h

    $0.000000
    24h CHANGE
    0.96%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000
    GombShare (GSHARE)

    GombShare24h

    $1.06
    24h CHANGE
    0.24%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS