coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Hathor (HTR)

Hathor (HTR)

$0.667292
0.00001764BTC
0.61%
buy HTRWith Visa/Mastercard
Rank #316
LOW (24h)
$0.665352
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.711043
$0.665352
MARKET CAP
$152.59M
5.50%
VOLUME (24h)
$4.62M
1.64%
CIRC. SUPPLY
$226.14M
MAX SUPPLY
$0
TOTAL SUPPLY
$904.61M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Exnetwork Capital Portfolio
/ Exnetwork Capital Portfolio
MoreArrow Down Icon
buy hathorWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

HTR Price Live Data The live

Hathor price today is $0.667 USD with a 24-hour trading volume of $4617695 USD. Hathor is down 0.610% in the last 24 hours. The current Coinrate ranking is #316, with a live market cap of $152587322 USD. It has a circulating supply of 226144808 HTR coins 0. You can find others listed on our crypto exchanges page.
Join us on Telegram
Hathor Statistics
Rank #316
PRICE$0.667292
24h CHANGE0.61%
24h LOW PRICE$0.665352
24h HIGH PRICE$0.711043
MARKET CAP$152.59M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$613.64M
24h VOLUME$4.62M
VOLUME / MARKET CAP$0.030263
CIRCULATING SUPPLY$226.14M
TOTAL SUPPLY$904.61M
MAX SUPPLY$0
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.625412
  • YESTERDAY’S HIGH

    $0.695887
  • YESTERDAY’S OPEN

    $0.643406
  • YESTERDAY’S CLOSE

    $0.630647
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $4.54M

PRICE HISTORY

  • 7d LOW

    $0.574856
  • 7d HIGH

    $0.776946
  • 30d LOW

    $0.574856
  • 30d HIGH

    $2.26

PRICE HISTORY

  • 90d LOW

    $0.574856
  • 90d HIGH

    $2.48
  • 52 WEEK LOW

    $0.182269
  • 52 WEEK HIGH

    $2.48

OTHER

  • ALL TIME HIGH PRICE

    $2.48
  • ALL TIME LOW PRICE

    $0.080886
  • HATHOR ROI

    144.91%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
HTR/USDT
$0.670300
$4.01M
411
2
HTR/
$0.613004
$2610.18
53
3
HTR/BTC
$0.000014
$175.14K
248
4
HTR/BTC
$0.000014
$10332.99
36
1

HISTORICAL DATA FOR HATHOR

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.643406
$0.695887
$0.625412
$0.630647
$4.54M
$144.20M
Mar 27, 2022
$0.602881
$0.647304
$0.592746
$0.642811
$2.76M
$146.94M
Mar 26, 2022
$0.588466
$0.611385
$0.583915
$0.601204
$2.05M
$137.41M
Mar 25, 2022
$0.620135
$0.658642
$0.587225
$0.590024
$4.64M
$134.83M
Mar 24, 2022
$0.591247
$0.661787
$0.583453
$0.619553
$5.35M
$141.55M
Mar 23, 2022
$0.596205
$0.611551
$0.564195
$0.590577
$5.45M
$134.90M
Mar 22, 2022
$0.569123
$0.613357
$0.565051
$0.596048
$4.08M
$136.12M
Mar 21, 2022
$0.529443
$0.590556
$0.523486
$0.569445
$3.64M
$130.02M
Mar 20, 2022
$0.560958
$0.561303
$0.519652
$0.529450
$2.63M
$120.86M
Mar 19, 2022
$0.539476
$0.582486
$0.524150
$0.560967
$4.37M
$128.03M
Mar 18, 2022
$0.481605
$0.545448
$0.465647
$0.537875
$4.26M
$122.74M
Mar 17, 2022
$0.494092
$0.513687
$0.477252
$0.482251
$2.82M
$110.02M
Mar 16, 2022
$0.446544
$0.500905
$0.433103
$0.491897
$5.73M
$112.20M
Mar 15, 2022
$0.448896
$0.462835
$0.431564
$0.446547
$3.11M
$101.84M
Mar 14, 2022
$0.438371
$0.451350
$0.421770
$0.448616
$5.26M
$102.29M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

FoodChain Global (FOOD)

FoodChain24h

$0.218221
24h CHANGE
20.69%
MARKET CAP
$0.000000
VOLUME (24h)
$1.92M
eFin Decentralized (WEFIN)

eFin24h

$0.000992
24h CHANGE
215.99%
MARKET CAP
$0.000000
VOLUME (24h)
$225.58K
Popcorn (POP)

Popcorn24h

$1.05
24h CHANGE
0.10%
MARKET CAP
$0.000000
VOLUME (24h)
$215.32
SnoopFlokiDog (SFD)

SnoopFlokiDog24h

$0.000004
24h CHANGE
8.35%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS