Hathor (HTR)
$0.667292
0.00001764BTC
0.61%
Rank #316
LOW (24h)
$0.665352
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.711043
$0.665352
MARKET CAP
$152.59M
5.50%
VOLUME (24h)
$4.62M
1.64%
CIRC. SUPPLY
$226.14M
MAX SUPPLY
$0
TOTAL SUPPLY
$904.61M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
More
Tags
Exnetwork Capital Portfolio
/ Exnetwork Capital Portfolio
More
buy hathorWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
HTR Price Live Data The live
Hathor price today is $0.667 USD with a 24-hour trading volume of $4617695 USD. Hathor is down 0.610% in the last 24 hours. The current Coinrate ranking is #316, with a live market cap of $152587322 USD. It has a circulating supply of 226144808 HTR coins 0. You can find others listed on our crypto exchanges page.
Join us on Telegram
Hathor Statistics
Rank #316
PRICE$0.667292
24h CHANGE0.61%
24h LOW PRICE$0.665352
24h HIGH PRICE$0.711043
MARKET CAP$152.59M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$613.64M
24h VOLUME$4.62M
VOLUME / MARKET CAP$0.030263
CIRCULATING SUPPLY$226.14M
TOTAL SUPPLY$904.61M
MAX SUPPLY$0
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.625412YESTERDAY’S HIGH
$0.695887YESTERDAY’S OPEN
$0.643406YESTERDAY’S CLOSE
$0.630647YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$4.54M
PRICE HISTORY
7d LOW
$0.5748567d HIGH
$0.77694630d LOW
$0.57485630d HIGH
$2.26
PRICE HISTORY
90d LOW
$0.57485690d HIGH
$2.4852 WEEK LOW
$0.18226952 WEEK HIGH
$2.48
OTHER
ALL TIME HIGH PRICE
$2.48ALL TIME LOW PRICE
$0.080886HATHOR ROI
144.91%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR HATHOR
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.643406
$0.695887
$0.625412
$0.630647
$4.54M
$144.20M
Mar 27, 2022
$0.602881
$0.647304
$0.592746
$0.642811
$2.76M
$146.94M
Mar 26, 2022
$0.588466
$0.611385
$0.583915
$0.601204
$2.05M
$137.41M
Mar 25, 2022
$0.620135
$0.658642
$0.587225
$0.590024
$4.64M
$134.83M
Mar 24, 2022
$0.591247
$0.661787
$0.583453
$0.619553
$5.35M
$141.55M
Mar 23, 2022
$0.596205
$0.611551
$0.564195
$0.590577
$5.45M
$134.90M
Mar 22, 2022
$0.569123
$0.613357
$0.565051
$0.596048
$4.08M
$136.12M
Mar 21, 2022
$0.529443
$0.590556
$0.523486
$0.569445
$3.64M
$130.02M
Mar 20, 2022
$0.560958
$0.561303
$0.519652
$0.529450
$2.63M
$120.86M
Mar 19, 2022
$0.539476
$0.582486
$0.524150
$0.560967
$4.37M
$128.03M
Mar 18, 2022
$0.481605
$0.545448
$0.465647
$0.537875
$4.26M
$122.74M
Mar 17, 2022
$0.494092
$0.513687
$0.477252
$0.482251
$2.82M
$110.02M
Mar 16, 2022
$0.446544
$0.500905
$0.433103
$0.491897
$5.73M
$112.20M
Mar 15, 2022
$0.448896
$0.462835
$0.431564
$0.446547
$3.11M
$101.84M
Mar 14, 2022
$0.438371
$0.451350
$0.421770
$0.448616
$5.26M
$102.29M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
FoodChain24h
$0.218221
24h CHANGE
20.69%
MARKET CAP
$0.000000
VOLUME (24h)
$1.92M
eFin24h
$0.000992
24h CHANGE
215.99%
MARKET CAP
$0.000000
VOLUME (24h)
$225.58K
Popcorn24h
$1.05
24h CHANGE
0.10%
MARKET CAP
$0.000000
VOLUME (24h)
$215.32
SnoopFlokiDog24h
$0.000004
24h CHANGE
8.35%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!