
Kava Lend (HARD)
$0.478747
0.00001663BTC
1.34%
Rank #554
LOW (24h)
$0.961364
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.03
$0.961364
MARKET CAP
$52.76M
1.42%
VOLUME (24h)
$8.05M
13.28%
CIRC. SUPPLY
$94.17M
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$200.00M

Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
Cosmos Ecosystem
/ Binance Launchpool
/ DeFi
/ Lending & Borrowing
/ Binance Launchpool
More
buy hard protocolWith Visa/Mastercard





Chat
Website
Explorer
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
HARD Price Live Data The live
Kava Lend price today is $0.479 USD with a 24-hour trading volume of $8049071 USD. Kava Lend is down -1.34% in the last 24 hours. The current Coinrate ranking is #554, with a live market cap of $52761932 USD. It has a circulating supply of 94166667 HARD coins (and a max. supply of 200000000 HARD coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Kava Lend Statistics
Rank #554
PRICE$0.478747
24h CHANGE1.34%
24h LOW PRICE$0.961364
24h HIGH PRICE$1.03
MARKET CAP$52.76M
MARKET DOMINANCE$0.003600
FULLY DILUTED MARKET CAP$198.54M
24h VOLUME$8.05M
VOLUME / MARKET CAP$0.152555
CIRCULATING SUPPLY$94.17M
TOTAL SUPPLY$200.00M
MAX SUPPLY$200.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.464720YESTERDAY’S HIGH
$0.493935YESTERDAY’S OPEN
$0.465453YESTERDAY’S CLOSE
$0.471945YESTERDAY’S CHANGE
0.05%YESTERDAY’S VOLUME
$9.12M
PRICE HISTORY
7d LOW
$0.9584457d HIGH
$1.2430d LOW
$0.88785630d HIGH
$1.35
PRICE HISTORY
90d LOW
$0.84603090d HIGH
$1.4552 WEEK LOW
$0.23462052 WEEK HIGH
$3.00
OTHER
ALL TIME HIGH PRICE
$3.00ALL TIME LOW PRICE
$0.234620HARD-PROTOCOL ROI
14.93%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR HARD-PROTOCOL
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.465453
$0.493935
$0.464720
$0.471945
$9.12M
$52.01M
Mar 27, 2022
$0.448135
$0.467401
$0.444909
$0.465162
$8.41M
$51.26M
Mar 26, 2022
$0.435075
$0.453749
$0.434352
$0.448082
$7.50M
$49.38M
Mar 25, 2022
$0.438216
$0.448122
$0.434786
$0.435063
$9.66M
$47.95M
Mar 24, 2022
$0.433134
$0.440983
$0.430195
$0.438107
$10.58M
$48.28M
Mar 23, 2022
$0.441575
$0.441686
$0.425748
$0.433092
$10.98M
$47.73M
Mar 22, 2022
$0.437679
$0.445220
$0.436147
$0.441367
$10.44M
$48.64M
Mar 21, 2022
$0.428071
$0.470086
$0.423019
$0.437758
$19.10M
$48.24M
Mar 20, 2022
$0.416249
$0.451911
$0.411697
$0.428087
$25.75M
$47.18M
Mar 19, 2022
$0.404197
$0.420126
$0.400527
$0.416012
$11.09M
$45.85M
Mar 18, 2022
$0.398615
$0.404397
$0.385786
$0.404277
$10.37M
$44.55M
Mar 17, 2022
$0.392766
$0.405957
$0.392705
$0.398714
$12.47M
$43.94M
Mar 16, 2022
$0.388015
$0.396461
$0.385308
$0.392787
$11.70M
$43.29M
Mar 15, 2022
$0.388034
$0.411423
$0.377100
$0.388023
$15.80M
$42.76M
Mar 14, 2022
$0.369599
$0.404114
$0.363019
$0.387858
$14.42M
$41.78M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!