NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Kava Lend (HARD)

Kava Lend (HARD)

$0.478747
0.00001663BTC
1.34%
buy HARDWith Visa/Mastercard
Rank #554
LOW (24h)
$0.961364
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.03
$0.961364
MARKET CAP
$52.76M
1.42%
VOLUME (24h)
$8.05M
13.28%
CIRC. SUPPLY
$94.17M
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$200.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Cosmos Ecosystem
/ Binance Launchpool
/ DeFi
/ Lending & Borrowing
/ Binance Launchpool
MoreArrow Down Icon
buy hard protocolWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    HARD Price Live Data The live

    Kava Lend price today is $0.479 USD with a 24-hour trading volume of $8049071 USD. Kava Lend is down -1.34% in the last 24 hours. The current Coinrate ranking is #554, with a live market cap of $52761932 USD. It has a circulating supply of 94166667 HARD coins (and a max. supply of 200000000 HARD coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Kava Lend Statistics
    Rank #554
    PRICE$0.478747
    24h CHANGE1.34%
    24h LOW PRICE$0.961364
    24h HIGH PRICE$1.03
    MARKET CAP$52.76M
    MARKET DOMINANCE$0.003600
    FULLY DILUTED MARKET CAP$198.54M
    24h VOLUME$8.05M
    VOLUME / MARKET CAP$0.152555
    CIRCULATING SUPPLY$94.17M
    TOTAL SUPPLY$200.00M
    MAX SUPPLY$200.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.464720

    • YESTERDAY’S HIGH

      $0.493935

    • YESTERDAY’S OPEN

      $0.465453

    • YESTERDAY’S CLOSE

      $0.471945

    • YESTERDAY’S CHANGE

      0.05%

    • YESTERDAY’S VOLUME

      $9.12M

    PRICE HISTORY

    • 7d LOW

      $0.958445

    • 7d HIGH

      $1.24

    • 30d LOW

      $0.887856

    • 30d HIGH

      $1.35

    PRICE HISTORY

    • 90d LOW

      $0.846030

    • 90d HIGH

      $1.45

    • 52 WEEK LOW

      $0.234620

    • 52 WEEK HIGH

      $3.00

    OTHER

    • ALL TIME HIGH PRICE

      $3.00

    • ALL TIME LOW PRICE

      $0.234620

    • HARD-PROTOCOL ROI

      14.93%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Kava Swap IconKava Swap
    HARD/USDX
    $0.551477
    $44.51K
    0
    2
    Coinone IconCoinone
    HARD/
    $833.00
    $21.94
    20
    3
    Binance IconBinance
    HARD/BNB
    $0.001094
    $44.82K
    261
    4
    Gate.io IconGate.io
    HARD/ETH
    $0.000142
    $8840.38
    58
    5
    KuCoin IconKuCoin
    HARD/USDT
    $0.479160
    $803.69K
    456
    6
    Binance IconBinance
    HARD/BUSD
    $0.428800
    $154.79K
    426
    7
    Hotbit IconHotbit
    HARD/BTC
    $0.000010
    $10073.92
    105
    8
    Pionex IconPionex
    HARD/USDT
    $0.478700
    $2.83M
    378
    9
    Binance IconBinance
    HARD/BTC
    $0.000010
    $302.02K
    410
    10
    Binance IconBinance
    HARD/USDT
    $0.478700
    $2.87M
    519
    1
    buy hard protocolWith Visa/Mastercard

    HISTORICAL DATA FOR HARD-PROTOCOL

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.465453
    $0.493935
    $0.464720
    $0.471945
    $9.12M
    $52.01M
    Mar 27, 2022
    $0.448135
    $0.467401
    $0.444909
    $0.465162
    $8.41M
    $51.26M
    Mar 26, 2022
    $0.435075
    $0.453749
    $0.434352
    $0.448082
    $7.50M
    $49.38M
    Mar 25, 2022
    $0.438216
    $0.448122
    $0.434786
    $0.435063
    $9.66M
    $47.95M
    Mar 24, 2022
    $0.433134
    $0.440983
    $0.430195
    $0.438107
    $10.58M
    $48.28M
    Mar 23, 2022
    $0.441575
    $0.441686
    $0.425748
    $0.433092
    $10.98M
    $47.73M
    Mar 22, 2022
    $0.437679
    $0.445220
    $0.436147
    $0.441367
    $10.44M
    $48.64M
    Mar 21, 2022
    $0.428071
    $0.470086
    $0.423019
    $0.437758
    $19.10M
    $48.24M
    Mar 20, 2022
    $0.416249
    $0.451911
    $0.411697
    $0.428087
    $25.75M
    $47.18M
    Mar 19, 2022
    $0.404197
    $0.420126
    $0.400527
    $0.416012
    $11.09M
    $45.85M
    Mar 18, 2022
    $0.398615
    $0.404397
    $0.385786
    $0.404277
    $10.37M
    $44.55M
    Mar 17, 2022
    $0.392766
    $0.405957
    $0.392705
    $0.398714
    $12.47M
    $43.94M
    Mar 16, 2022
    $0.388015
    $0.396461
    $0.385308
    $0.392787
    $11.70M
    $43.29M
    Mar 15, 2022
    $0.388034
    $0.411423
    $0.377100
    $0.388023
    $15.80M
    $42.76M
    Mar 14, 2022
    $0.369599
    $0.404114
    $0.363019
    $0.387858
    $14.42M
    $41.78M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    THORChain (RUNE)

    THORChain24h

    $12.13
    24h CHANGE
    15.76%
    MARKET CAP
    $4.01B
    VOLUME (24h)
    $318.36M
    CENNZnet (CENNZ)

    CENNZnet24h

    $0.119287
    24h CHANGE
    1.69%
    MARKET CAP
    $143.14M
    VOLUME (24h)
    $1.49M
    HeroesTD CGC (CGC)

    HeroesTD24h

    $0.034745
    24h CHANGE
    3.41%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $9840.45
    Dune Network (DUN)

    Dune24h

    $0.007145
    24h CHANGE
    1.14%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $12.31

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS