coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Kava Lend (HARD)

Kava Lend (HARD)

$0.478747
0.00001663BTC
1.34%
buy HARDWith Visa/Mastercard
Rank #554
LOW (24h)
$0.961364
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.03
$0.961364
MARKET CAP
$52.76M
1.42%
VOLUME (24h)
$8.05M
13.28%
CIRC. SUPPLY
$94.17M
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$200.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Cosmos Ecosystem
/ Binance Launchpool
/ DeFi
/ Lending & Borrowing
/ Binance Launchpool
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

HARD Price Live Data The live

Kava Lend price today is $0.479 USD with a 24-hour trading volume of $8049071 USD. Kava Lend is down -1.34% in the last 24 hours. The current Coinrate ranking is #554, with a live market cap of $52761932 USD. It has a circulating supply of 94166667 HARD coins (and a max. supply of 200000000 HARD coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Kava Lend Statistics
Rank #554
PRICE$0.478747
24h CHANGE1.34%
24h LOW PRICE$0.961364
24h HIGH PRICE$1.03
MARKET CAP$52.76M
MARKET DOMINANCE$0.003600
FULLY DILUTED MARKET CAP$198.54M
24h VOLUME$8.05M
VOLUME / MARKET CAP$0.152555
CIRCULATING SUPPLY$94.17M
TOTAL SUPPLY$200.00M
MAX SUPPLY$200.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.464720
  • YESTERDAY’S HIGH

    $0.493935
  • YESTERDAY’S OPEN

    $0.465453
  • YESTERDAY’S CLOSE

    $0.471945
  • YESTERDAY’S CHANGE

    0.05%
  • YESTERDAY’S VOLUME

    $9.12M

PRICE HISTORY

  • 7d LOW

    $0.958445
  • 7d HIGH

    $1.24
  • 30d LOW

    $0.887856
  • 30d HIGH

    $1.35

PRICE HISTORY

  • 90d LOW

    $0.846030
  • 90d HIGH

    $1.45
  • 52 WEEK LOW

    $0.234620
  • 52 WEEK HIGH

    $3.00

OTHER

  • ALL TIME HIGH PRICE

    $3.00
  • ALL TIME LOW PRICE

    $0.234620
  • HARD-PROTOCOL ROI

    14.93%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
HARD/USDX
$0.551477
$44.51K
0
2
HARD/
$833.00
$21.94
20
3
HARD/BNB
$0.001094
$44.82K
261
4
HARD/ETH
$0.000142
$8840.38
58
5
HARD/USDT
$0.479160
$803.69K
456
6
HARD/BUSD
$0.428800
$154.79K
426
7
HARD/BTC
$0.000010
$10073.92
105
8
HARD/USDT
$0.478700
$2.83M
378
9
HARD/BTC
$0.000010
$302.02K
410
10
HARD/USDT
$0.478700
$2.87M
519
1

HISTORICAL DATA FOR HARD-PROTOCOL

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.465453
$0.493935
$0.464720
$0.471945
$9.12M
$52.01M
Mar 27, 2022
$0.448135
$0.467401
$0.444909
$0.465162
$8.41M
$51.26M
Mar 26, 2022
$0.435075
$0.453749
$0.434352
$0.448082
$7.50M
$49.38M
Mar 25, 2022
$0.438216
$0.448122
$0.434786
$0.435063
$9.66M
$47.95M
Mar 24, 2022
$0.433134
$0.440983
$0.430195
$0.438107
$10.58M
$48.28M
Mar 23, 2022
$0.441575
$0.441686
$0.425748
$0.433092
$10.98M
$47.73M
Mar 22, 2022
$0.437679
$0.445220
$0.436147
$0.441367
$10.44M
$48.64M
Mar 21, 2022
$0.428071
$0.470086
$0.423019
$0.437758
$19.10M
$48.24M
Mar 20, 2022
$0.416249
$0.451911
$0.411697
$0.428087
$25.75M
$47.18M
Mar 19, 2022
$0.404197
$0.420126
$0.400527
$0.416012
$11.09M
$45.85M
Mar 18, 2022
$0.398615
$0.404397
$0.385786
$0.404277
$10.37M
$44.55M
Mar 17, 2022
$0.392766
$0.405957
$0.392705
$0.398714
$12.47M
$43.94M
Mar 16, 2022
$0.388015
$0.396461
$0.385308
$0.392787
$11.70M
$43.29M
Mar 15, 2022
$0.388034
$0.411423
$0.377100
$0.388023
$15.80M
$42.76M
Mar 14, 2022
$0.369599
$0.404114
$0.363019
$0.387858
$14.42M
$41.78M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

THORChain (RUNE)

THORChain24h

$12.13
24h CHANGE
15.76%
MARKET CAP
$4.01B
VOLUME (24h)
$318.36M
CENNZnet (CENNZ)

CENNZnet24h

$0.119287
24h CHANGE
1.69%
MARKET CAP
$143.14M
VOLUME (24h)
$1.49M
HeroesTD CGC (CGC)

HeroesTD24h

$0.034745
24h CHANGE
3.41%
MARKET CAP
$0.000000
VOLUME (24h)
$9840.45
Dune Network (DUN)

Dune24h

$0.007145
24h CHANGE
1.14%
MARKET CAP
$0.000000
VOLUME (24h)
$12.31

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS