H2O DAO (H2O)
$0.228596
BTC
11.23%
Rank #2854
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$0
NaNVOLUME (24h)
$18.08M
10.80%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
H2O Price Live Data The live
H2O DAO price today is $0.229 USD with a 24-hour trading volume of $18080027 USD. H2O DAO is down -11.2% in the last 24 hours. The current Coinrate ranking is #2854, with a live market cap of $0 USD. It has a circulating supply of 0 H2O coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
H2O DAO Statistics
Rank #2854
PRICE$0.228596
24h CHANGE11.23%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$0
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$18.08M
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.226077YESTERDAY’S HIGH
$0.293447YESTERDAY’S OPEN
$0.268237YESTERDAY’S CLOSE
$0.260257YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$16.13M
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--H2O-DAO ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR H2O-DAO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.268237
$0.293447
$0.226077
$0.260257
$16.13M
$0.000000
Mar 27, 2022
$0.291499
$0.305161
$0.260099
$0.267763
$20.75M
$0.000000
Mar 26, 2022
$0.319644
$0.335038
$0.287913
$0.291745
$26.60M
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Comet24h
$0.008087
24h CHANGE
0.90%
MARKET CAP
$7058.31
VOLUME (24h)
$0.000000
DragonsGameFi24h
$0.020856
24h CHANGE
0.14%
MARKET CAP
$0.000000
VOLUME (24h)
$62.37K
BNPL24h
$0.027128
24h CHANGE
2.10%
MARKET CAP
$0.000000
VOLUME (24h)
$8110.80
Woof24h
$0.000000
24h CHANGE
2.85%
MARKET CAP
$0.000000
VOLUME (24h)
$28.93
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561646.30K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220427.73%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019796.87%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.05%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4809155883.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722762.95%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.46%
Gamerse(LFG)PRICEPRICE CHANGE$0.0111401690.58%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961464.10%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1079811045.25%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008597.39%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.26%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342993.26%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978860
Major Protocol(MJR)PRICE$0.314281- H2O DAO(H2O)PRICE$0.228596
Bubblefong(BBF)PRICE$27.08
Bitcoin City Coin(BCITY)PRICE$0.008177
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115963
UpDeFi(UP)PRICE$0.574346
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!