coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Growth DeFi (GRO)

Growth DeFi (GRO)

$9.99
0.00034921BTC
6.93%
buy GROWith Visa/Mastercard
Rank #1269
LOW (24h)
$11.26
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$12.76
$11.26
MARKET CAP
$4.33M
1.73%
VOLUME (24h)
$50.45K
0.52%
CIRC. SUPPLY
$433.58K
MAX SUPPLY
$580.00K
TOTAL SUPPLY
$578.59K
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Governance
/ Yield Farming
/ BNB Chain
/ Governance
MoreArrow Down Icon
buy growthdefiWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

GRO Price Live Data The live

Growth DeFi price today is $9.995 USD with a 24-hour trading volume of $50451 USD. Growth DeFi is down 6.925% in the last 24 hours. The current Coinrate ranking is #1269, with a live market cap of $4333269 USD. It has a circulating supply of 433577 GRO coins (and a max. supply of 580000 GRO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Growth DeFi Statistics
Rank #1269
PRICE$9.99
24h CHANGE6.93%
24h LOW PRICE$11.26
24h HIGH PRICE$12.76
MARKET CAP$4.33M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$7.12M
24h VOLUME$50.45K
VOLUME / MARKET CAP$0.011643
CIRCULATING SUPPLY$433.58K
TOTAL SUPPLY$578.59K
MAX SUPPLY$580.00K
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $9.18
  • YESTERDAY’S HIGH

    $10.24
  • YESTERDAY’S OPEN

    $9.29
  • YESTERDAY’S CLOSE

    $9.82
  • YESTERDAY’S CHANGE

    0.98%
  • YESTERDAY’S VOLUME

    $50.72K

PRICE HISTORY

  • 7d LOW

    $11.26
  • 7d HIGH

    $18.36
  • 30d LOW

    $11.26
  • 30d HIGH

    $34.50

PRICE HISTORY

  • 90d LOW

    $11.26
  • 90d HIGH

    $136.45
  • 52 WEEK LOW

    $5.69
  • 52 WEEK HIGH

    $226.57

OTHER

  • ALL TIME HIGH PRICE

    $226.57
  • ALL TIME LOW PRICE

    $5.69
  • GROWTHDEFI ROI

    206.85%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
GRO/WBNB
$0.050256
$8971.72
0
2
GRO/MOR
$20.80
$26590.35
0
3
GRO/WBNB
$0.050618
$21558.59
0
4
GRO/WAVAX
$0.186765
$9222.57
0
1

HISTORICAL DATA FOR GROWTHDEFI

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$9.29
$10.24
$9.18
$9.82
$50.72K
$4.26M
Mar 27, 2022
$9.36
$9.43
$8.95
$9.29
$28217.25
$4.03M
Mar 26, 2022
$9.57
$9.63
$9.23
$9.36
$23262.76
$4.06M
Mar 25, 2022
$9.74
$9.93
$9.52
$9.57
$41.83K
$4.15M
Mar 24, 2022
$9.76
$9.97
$9.53
$9.74
$70.21K
$4.22M
Mar 23, 2022
$9.02
$9.76
$8.94
$9.76
$54.51K
$4.23M
Mar 22, 2022
$9.39
$9.39
$9.01
$9.02
$63.41K
$3.91M
Mar 21, 2022
$9.46
$9.92
$9.37
$9.39
$37.16K
$4.07M
Mar 20, 2022
$9.82
$9.82
$9.41
$9.46
$17029.33
$4.10M
Mar 19, 2022
$9.76
$10.21
$9.65
$9.82
$45.31K
$4.26M
Mar 18, 2022
$9.73
$9.91
$9.44
$9.76
$67.02K
$4.23M
Mar 17, 2022
$8.90
$10.42
$8.84
$9.73
$82.58K
$4.22M
Mar 16, 2022
$8.58
$8.90
$8.35
$8.90
$16696.52
$3.86M
Mar 15, 2022
$8.34
$8.61
$8.15
$8.58
$47.39K
$3.72M
Mar 14, 2022
$8.91
$9.01
$7.79
$8.34
$89.03K
$3.62M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Indorse Token (IND)

Indorse24h

$0.014116
24h CHANGE
1.23%
MARKET CAP
$529.09K
VOLUME (24h)
$0.000000
Rainmaker Games (RAIN)

Rainmaker24h

$0.316184
24h CHANGE
5.03%
MARKET CAP
$0.000000
VOLUME (24h)
$795.01K
MetaDoctor (MEDOC)

MetaDoctor24h

$0.000000
24h CHANGE
8.73%
MARKET CAP
$0.000000
VOLUME (24h)
$13059.33
Ghost Trader (GTR)

Ghost24h

$0.023962
24h CHANGE
3.02%
MARKET CAP
$0.000000
VOLUME (24h)
$12450.89

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS