Green Shiba Inu (new) (GINUX)
$0.000001
0BTC
9.16%
Rank #5698
LOW (24h)
$0.000002
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000002
$0.000002
MARKET CAP
$0
NaNVOLUME (24h)
$15345.24
33.89%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$9.24T
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
Memes
/ BNB Chain
/ Doggone Doggerel
/ BNB Chain
/ Doggone Doggerel
More
buy green shiba-inu-newWith Visa/Mastercard
Chat
Website
Explorer
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
GINUX Price Live Data The live
Green Shiba Inu (new) price today is $0.000 USD with a 24-hour trading volume of $15345 USD. Green Shiba Inu (new) is down -9.16% in the last 24 hours. The current Coinrate ranking is #5698, with a live market cap of $0 USD. It has a circulating supply of 0 GINUX coins (and a max. supply of 1000000000 GINUX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Green Shiba Inu (new) Statistics
Rank #5698
PRICE$0.000001
24h CHANGE9.16%
24h LOW PRICE$0.000002
24h HIGH PRICE$0.000002
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1872.37
24h VOLUME$15345.24
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$9.24T
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000001YESTERDAY’S HIGH
$0.000002YESTERDAY’S OPEN
$0.000001YESTERDAY’S CLOSE
$0.000001YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$20545.37
PRICE HISTORY
7d LOW
$0.0000027d HIGH
$0.00000230d LOW
$0.00000230d HIGH
$0.000004
PRICE HISTORY
90d LOW
$0.00000190d HIGH
$0.00004652 WEEK LOW
$20.0052 WEEK HIGH
$0.000046
OTHER
ALL TIME HIGH PRICE
$0.000046ALL TIME LOW PRICE
$20.00GREEN-SHIBA-INU-NEW ROI
82.72%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR GREEN-SHIBA-INU-NEW
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000001
$0.000002
$0.000001
$0.000001
$20545.37
$0.000000
Mar 27, 2022
$0.000001
$0.000001
$0.000001
$0.000001
$17449.29
$0.000000
Mar 26, 2022
$0.000001
$0.000001
$0.000001
$0.000001
$16799.42
$0.000000
Mar 25, 2022
$0.000001
$0.000001
$0.000001
$0.000001
$14501.31
$0.000000
Mar 24, 2022
$0.000001
$0.000001
$0.000001
$0.000001
$13305.09
$0.000000
Mar 23, 2022
$0.000001
$0.000001
$0.000001
$0.000001
$18606.44
$0.000000
Mar 22, 2022
$0.000001
$0.000002
$0.000001
$0.000001
$28530.50
$0.000000
Mar 21, 2022
$0.000001
$0.000002
$0.000001
$0.000001
$21231.61
$0.000000
Mar 20, 2022
$0.000001
$0.000001
$0.000001
$0.000001
$16419.53
$0.000000
Mar 19, 2022
$0.000001
$0.000001
$0.000001
$0.000001
$19820.20
$0.000000
Mar 18, 2022
$0.000001
$0.000001
$0.000001
$0.000001
$13641.05
$0.000000
Mar 17, 2022
$0.000001
$0.000001
$0.000001
$0.000001
$13704.99
$0.000000
Mar 16, 2022
$0.000001
$0.000001
$0.000001
$0.000001
$12794.57
$0.000000
Mar 15, 2022
$0.000001
$0.000001
$0.000001
$0.000001
$10481.05
$0.000000
Mar 14, 2022
$0.000001
$0.000001
$0.000001
$0.000001
$11698.03
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Mines24h
$0.918224
24h CHANGE
3.40%
MARKET CAP
$113.13M
VOLUME (24h)
$62.56M
FLETA24h
$0.027245
24h CHANGE
1.29%
MARKET CAP
$42.57M
VOLUME (24h)
$15.92
YaySwap24h
$0.019008
24h CHANGE
0.34%
MARKET CAP
$0.000000
VOLUME (24h)
$2389.61
TokenBacon24h
$0.023776
24h CHANGE
0.91%
MARKET CAP
$0.000000
VOLUME (24h)
$462.88
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!