Green Ben (EBEN)
$0.488007
0.00001055BTC
0.12%
Rank #1041
LOW (24h)
$0.388060
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.402720
$0.388060
MARKET CAP
$8.84M
0.19%
VOLUME (24h)
$19170.11
2.03%
CIRC. SUPPLY
$16.07M
MAX SUPPLY
--
TOTAL SUPPLY
$18.11M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
EBEN Price Live Data The live
Green Ben price today is $0.488 USD with a 24-hour trading volume of $19170 USD. Green Ben is down -0.118% in the last 24 hours. The current Coinrate ranking is #1041, with a live market cap of $8839132 USD. It has a circulating supply of 16066698 EBEN coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Green Ben Statistics
Rank #1041
PRICE$0.488007
24h CHANGE0.12%
24h LOW PRICE$0.388060
24h HIGH PRICE$0.402720
MARKET CAP$8.84M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$6.38M
24h VOLUME$19170.11
VOLUME / MARKET CAP$0.002169
CIRCULATING SUPPLY$16.07M
TOTAL SUPPLY$18.11M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.484972YESTERDAY’S HIGH
$0.488694YESTERDAY’S OPEN
$0.486169YESTERDAY’S CLOSE
$0.487514YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$19559.38
PRICE HISTORY
7d LOW
$0.3817857d HIGH
$0.43014330d LOW
$0.38178530d HIGH
$0.714633
PRICE HISTORY
90d LOW
$0.38178590d HIGH
$1.9052 WEEK LOW
$0.38178552 WEEK HIGH
$1.90
OTHER
ALL TIME HIGH PRICE
$1.90ALL TIME LOW PRICE
$0.381785GREEN-BEN ROI
231.08%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR GREEN-BEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.486169
$0.488694
$0.484972
$0.487514
$19559.38
$8.82M
Mar 27, 2022
$0.485748
$0.486990
$0.484872
$0.486174
$18969.18
$8.78M
Mar 26, 2022
$0.485777
$0.487438
$0.482517
$0.485749
$19876.59
$8.76M
Mar 25, 2022
$0.484673
$0.486035
$0.482857
$0.485769
$19676.20
$8.74M
Mar 24, 2022
$0.481835
$0.485321
$0.477014
$0.484671
$19690.86
$8.70M
Mar 23, 2022
$0.488333
$0.496259
$0.480137
$0.481813
$20478.36
$8.64M
Mar 22, 2022
$0.431493
$0.488616
$0.430361
$0.488327
$23709.49
$8.74M
Mar 21, 2022
$0.414481
$0.432513
$0.413616
$0.431491
$17768.58
$7.70M
Mar 20, 2022
$0.408519
$0.416150
$0.408129
$0.414487
$17438.22
$7.38M
Mar 19, 2022
$0.393229
$0.410148
$0.392616
$0.408521
$17089.68
$7.27M
Mar 18, 2022
$0.389688
$0.394566
$0.389241
$0.393228
$15594.44
$6.98M
Mar 17, 2022
$0.389556
$0.392129
$0.389192
$0.389697
$16378.17
$6.90M
Mar 16, 2022
$0.387564
$0.406441
$0.387145
$0.389556
$17853.86
$6.89M
Mar 15, 2022
$0.386418
$0.388854
$0.384273
$0.387565
$16106.19
$6.84M
Mar 14, 2022
$0.385895
$0.386427
$0.383988
$0.386421
$15338.99
$6.80M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!