coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
GTONCapital (GTON)

GTONCapital (GTON)

$1.70
0.00002971BTC
0.16%
buy GTONWith Visa/Mastercard
Rank #1144
LOW (24h)
$1.81
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.93
$1.81
MARKET CAP
$6.17M
0.78%
VOLUME (24h)
$995.25
21.36%
CIRC. SUPPLY
$3.63M
MAX SUPPLY
$21.00M
TOTAL SUPPLY
$17.37M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Fantom Ecosystem
/ BNB Chain
/ Fantom Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

GTON Price Live Data The live

GTONCapital price today is $1.699 USD with a 24-hour trading volume of $995.2 USD. GTONCapital is down -0.156% in the last 24 hours. The current Coinrate ranking is #1144, with a live market cap of $6167741 USD. It has a circulating supply of 3630100 GTON coins (and a max. supply of 21000000 GTON coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
GTONCapital Statistics
Rank #1144
PRICE$1.70
24h CHANGE0.16%
24h LOW PRICE$1.81
24h HIGH PRICE$1.93
MARKET CAP$6.17M
MARKET DOMINANCE$0.000200
FULLY DILUTED MARKET CAP$39.78M
24h VOLUME$995.25
VOLUME / MARKET CAP$0.000161
CIRCULATING SUPPLY$3.63M
TOTAL SUPPLY$17.37M
MAX SUPPLY$21.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.66
  • YESTERDAY’S HIGH

    $1.74
  • YESTERDAY’S OPEN

    $1.69
  • YESTERDAY’S CLOSE

    $1.69
  • YESTERDAY’S CHANGE

    0.09%
  • YESTERDAY’S VOLUME

    $782.66

PRICE HISTORY

  • 7d LOW

    $1.76
  • 7d HIGH

    $2.42
  • 30d LOW

    $1.76
  • 30d HIGH

    $4.04

PRICE HISTORY

  • 90d LOW

    $1.76
  • 90d HIGH

    $16.12
  • 52 WEEK LOW

    $1.76
  • 52 WEEK HIGH

    $30.29

OTHER

  • ALL TIME HIGH PRICE

    $30.29
  • ALL TIME LOW PRICE

    $1.76
  • GRAVITON-ONE ROI

    72.84%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WFTM/GTON
$1.38
$4302.88
0
2
GTON/SOL
$0.009214
$0
0
3
GTON/USDC
$1.66
$66.51
0
4
BCT/GTON
$2.88
$25.38
0
5
GTON/WMATIC
$0.862732
$453.16
0
6
WFTM/GTON
$1.38
$323.54
0
7
USDC/GTON
$0.592341
$3.16
0
8
GTON/USDC
$1.60
$637.56
0
1

HISTORICAL DATA FOR GRAVITON-ONE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.69
$1.74
$1.66
$1.69
$782.66
$6.12M
Mar 27, 2022
$1.65
$1.70
$1.64
$1.69
$1826.19
$6.13M
Mar 26, 2022
$1.63
$1.68
$1.62
$1.65
$2428.26
$5.98M
Mar 25, 2022
$1.60
$1.76
$1.59
$1.63
$17728.94
$5.92M
Mar 24, 2022
$1.66
$1.69
$1.41
$1.60
$11226.99
$5.81M
Mar 23, 2022
$1.68
$1.70
$1.63
$1.66
$509.64
$6.03M
Mar 22, 2022
$1.64
$1.74
$1.63
$1.68
$1887.20
$6.10M
Mar 21, 2022
$1.53
$1.64
$1.48
$1.64
$2636.03
$5.94M
Mar 20, 2022
$1.62
$1.68
$1.52
$1.53
$1350.04
$5.54M
Mar 19, 2022
$1.59
$1.71
$1.59
$1.62
$2034.35
$5.87M
Mar 18, 2022
$1.63
$1.73
$1.50
$1.59
$12610.38
$5.78M
Mar 17, 2022
$1.56
$1.64
$1.41
$1.63
$11703.26
$5.91M
Mar 16, 2022
$1.86
$1.92
$1.53
$1.56
$16507.66
$5.65M
Mar 15, 2022
$1.66
$1.95
$1.34
$1.86
$20947.44
$6.74M
Mar 14, 2022
$1.74
$1.79
$1.44
$1.66
$15296.79
$6.02M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

ThreeFold (TFT)

ThreeFold24h

$0.071601
24h CHANGE
5.90%
MARKET CAP
$5.81M
VOLUME (24h)
$67.95K
Blockpass (PASS)

Blockpass24h

$0.001999
24h CHANGE
13.80%
MARKET CAP
$334.21K
VOLUME (24h)
$771.93
Moonbet (MBET)

Moonbet24h

$0.000019
24h CHANGE
9.01%
MARKET CAP
$0.000000
VOLUME (24h)
$32.67K
SafePanda (SPND)

SafePanda24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS