GRAP (GRAP)
$0.035757
0.0000037BTC
1.71%
Rank #8920
LOW (24h)
$0.130084
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.143137
$0.130084
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$2.43M
Links
Website
/ Explorer
/ Source Code
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
GRAP Price Live Data The live
GRAP price today is $0.036 USD with a 24-hour trading volume of $0 USD. GRAP is down 1.707% in the last 24 hours. The current Coinrate ranking is #8920, with a live market cap of $0 USD. It has a circulating supply of 0 GRAP coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
GRAP Statistics
Rank #8920
PRICE$0.035757
24h CHANGE1.71%
24h LOW PRICE$0.130084
24h HIGH PRICE$0.143137
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$340.22K
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$2.43M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.034743YESTERDAY’S HIGH
$0.035684YESTERDAY’S OPEN
$0.034829YESTERDAY’S CLOSE
$0.035117YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.1234887d HIGH
$0.18543330d LOW
$0.10820830d HIGH
$0.305374
PRICE HISTORY
90d LOW
$0.10820890d HIGH
$0.42418252 WEEK LOW
$0.06840452 WEEK HIGH
$1.27
OTHER
ALL TIME HIGH PRICE
$3.50ALL TIME LOW PRICE
$0.044069GRAP ROI
90.86%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR GRAP
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.034829
$0.035684
$0.034743
$0.035117
$0.000000
$0.000000
Mar 27, 2022
$0.033864
$0.034824
$0.033776
$0.034824
$0.000000
$0.000000
Mar 26, 2022
$0.033622
$0.033885
$0.033527
$0.033860
$0.000000
$0.000000
Mar 25, 2022
$0.033638
$0.034127
$0.033499
$0.033623
$0.000000
$0.000000
Mar 24, 2022
$0.033133
$0.033701
$0.033010
$0.033635
$0.000000
$0.000000
Mar 23, 2022
$0.032755
$0.033170
$0.032498
$0.033132
$0.000000
$0.000000
Mar 22, 2022
$0.032266
$0.033192
$0.032232
$0.032755
$0.000000
$0.000000
Mar 21, 2022
$0.032022
$0.032635
$0.031881
$0.032267
$0.000000
$0.000000
Mar 20, 2022
$0.032585
$0.032653
$0.031803
$0.032024
$0.000000
$0.000000
Mar 19, 2022
$0.032573
$0.032804
$0.032352
$0.032583
$0.000000
$0.000000
Mar 18, 2022
$0.031726
$0.032761
$0.031469
$0.032576
$0.000000
$0.000000
Mar 17, 2022
$0.031450
$0.031804
$0.031316
$0.031729
$0.000000
$0.000000
Mar 16, 2022
$0.030462
$0.031510
$0.030400
$0.031450
$0.000000
$0.000000
Mar 15, 2022
$0.030269
$0.030736
$0.029783
$0.030462
$0.000000
$0.000000
Mar 14, 2022
$0.029800
$0.030355
$0.029715
$0.030270
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.47K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019738.03%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019564.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891476750.79%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4662435701.17%
IGToken(IG)PRICEPRICE CHANGE$0.0001722764.68%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135752271.62%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.171999.88%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0346081808.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.76%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697498.36%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001098.13%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.33%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00329793.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.37%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.18
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.313894
Decentralized USD(DUSD)PRICE$0.976909
H2O DAO(H2O)PRICE$0.240847
Aerovek Aviation(AERO)PRICE$0.299039
Bubblefong(BBF)PRICE$27.49- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008281
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!