coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Göztepe S.K. Fan Token (GOZ)

Göztepe S.K. Fan Token (GOZ)

$3.98
0.00008321BTC
2.18%
buy GOZWith Visa/Mastercard
Rank #1267
LOW (24h)
$3.89
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$4.32
$3.89
MARKET CAP
$4.37M
0.40%
VOLUME (24h)
$7.48M
29.34%
CIRC. SUPPLY
$1.10M
MAX SUPPLY
$7.00M
TOTAL SUPPLY
$7.00M
Links Icon

Links

Website
MoreArrow Down Icon
Tags Icon

Tags

Fan token
/ Fan token
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

GOZ Price Live Data The live

Göztepe S.K. Fan Token price today is $3.976 USD with a 24-hour trading volume of $7483922 USD. Göztepe S.K. Fan Token is down -2.18% in the last 24 hours. The current Coinrate ranking is #1267, with a live market cap of $4373658 USD. It has a circulating supply of 1100000 GOZ coins (and a max. supply of 7000000 GOZ coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Göztepe S.K. Fan Token Statistics
Rank #1267
PRICE$3.98
24h CHANGE2.18%
24h LOW PRICE$3.89
24h HIGH PRICE$4.32
MARKET CAP$4.37M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$27.68M
24h VOLUME$7.48M
VOLUME / MARKET CAP$1.71
CIRCULATING SUPPLY$1.10M
TOTAL SUPPLY$7.00M
MAX SUPPLY$7.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $3.83
  • YESTERDAY’S HIGH

    $4.34
  • YESTERDAY’S OPEN

    $3.86
  • YESTERDAY’S CLOSE

    $3.99
  • YESTERDAY’S CHANGE

    0.13%
  • YESTERDAY’S VOLUME

    $9.68M

PRICE HISTORY

  • 7d LOW

    $2.57
  • 7d HIGH

    $5.05
  • 30d LOW

    $0.827897
  • 30d HIGH

    $6.07

PRICE HISTORY

  • 90d LOW

    $0.744820
  • 90d HIGH

    $6.07
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $6.07

OTHER

  • ALL TIME HIGH PRICE

    $6.07
  • ALL TIME LOW PRICE

    --
  • GOZTEPE-SK-FANTOKEN ROI

    226.81%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
GOZ/CHZ
$15.10
$432.96K
89
2
GOZ/TRY
$58.50
$7.29M
414
1

HISTORICAL DATA FOR GOZTEPE-SK-FANTOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$3.86
$4.34
$3.83
$3.99
$9.68M
$4.39M
Mar 27, 2022
$4.08
$4.51
$3.71
$3.86
$7.55M
$4.25M
Mar 26, 2022
$4.17
$4.82
$4.06
$4.10
$15.64M
$4.51M
Mar 25, 2022
$3.71
$5.05
$3.54
$4.17
$21.92M
$4.59M
Mar 24, 2022
$3.98
$4.44
$3.57
$3.71
$13.30M
$4.09M
Mar 23, 2022
$2.78
$4.85
$2.57
$3.98
$43.30M
$4.38M
Mar 22, 2022
$1.51
$6.07
$1.45
$2.78
$42.00M
$3.06M
Mar 21, 2022
$0.911446
$1.91
$0.880322
$1.51
$9.12M
$1.66M
Mar 20, 2022
$0.908113
$0.992966
$0.878987
$0.907500
$977.58K
$998.25K
Mar 19, 2022
$0.910268
$0.945394
$0.897129
$0.908101
$444.94K
$998.91K
Mar 18, 2022
$0.916400
$0.927232
$0.881885
$0.910247
$253.86K
$1.00M
Mar 17, 2022
$0.925217
$0.942316
$0.908431
$0.916342
$316.55K
$1.01M
Mar 16, 2022
$0.898583
$0.963887
$0.891947
$0.925240
$542.62K
$1.02M
Mar 15, 2022
$0.909660
$0.920316
$0.879153
$0.898571
$345.45K
$988.43K
Mar 14, 2022
$0.926920
$0.976733
$0.893034
$0.909288
$499.75K
$1.00M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

APYSwap (APYS)

APYSwap24h

$0.054982
24h CHANGE
1.23%
MARKET CAP
$1.00M
VOLUME (24h)
$163.67K
CAT (CAT)

CAT24h

$20.18
24h CHANGE
19.02%
MARKET CAP
$0.000000
VOLUME (24h)
$9793.83
Librium Tech (LIB)

Librium24h

$0.002960
24h CHANGE
1.06%
MARKET CAP
$0.000000
VOLUME (24h)
$6804.44
BitcoinV (BTCV)

BitcoinV24h

$0.001903
24h CHANGE
1.05%
MARKET CAP
$0.000000
VOLUME (24h)
$3.78

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS