NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Göztepe S.K. Fan Token (GOZ)

Göztepe S.K. Fan Token (GOZ)

$3.98
0.00008321BTC
2.18%
buy GOZWith Visa/Mastercard
Rank #1267
LOW (24h)
$3.89
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$4.32
$3.89
MARKET CAP
$4.37M
0.40%
VOLUME (24h)
$7.48M
29.34%
CIRC. SUPPLY
$1.10M
MAX SUPPLY
$7.00M
TOTAL SUPPLY
$7.00M
Links Icon

Links

Website
MoreArrow Down Icon
Tags Icon

Tags

Fan token
/ Fan token
MoreArrow Down Icon
buy goztepe sk-fantokenWith Visa/Mastercard
website Icon
Website
Arrow Down

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    GOZ Price Live Data The live

    Göztepe S.K. Fan Token price today is $3.976 USD with a 24-hour trading volume of $7483922 USD. Göztepe S.K. Fan Token is down -2.18% in the last 24 hours. The current Coinrate ranking is #1267, with a live market cap of $4373658 USD. It has a circulating supply of 1100000 GOZ coins (and a max. supply of 7000000 GOZ coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Göztepe S.K. Fan Token Statistics
    Rank #1267
    PRICE$3.98
    24h CHANGE2.18%
    24h LOW PRICE$3.89
    24h HIGH PRICE$4.32
    MARKET CAP$4.37M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$27.68M
    24h VOLUME$7.48M
    VOLUME / MARKET CAP$1.71
    CIRCULATING SUPPLY$1.10M
    TOTAL SUPPLY$7.00M
    MAX SUPPLY$7.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $3.83

    • YESTERDAY’S HIGH

      $4.34

    • YESTERDAY’S OPEN

      $3.86

    • YESTERDAY’S CLOSE

      $3.99

    • YESTERDAY’S CHANGE

      0.13%

    • YESTERDAY’S VOLUME

      $9.68M

    PRICE HISTORY

    • 7d LOW

      $2.57

    • 7d HIGH

      $5.05

    • 30d LOW

      $0.827897

    • 30d HIGH

      $6.07

    PRICE HISTORY

    • 90d LOW

      $0.744820

    • 90d HIGH

      $6.07

    • 52 WEEK LOW

      --

    • 52 WEEK HIGH

      $6.07

    OTHER

    • ALL TIME HIGH PRICE

      $6.07

    • ALL TIME LOW PRICE

      --

    • GOZTEPE-SK-FANTOKEN ROI

      226.81%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Chiliz IconChiliz
    GOZ/CHZ
    $15.10
    $432.96K
    89
    2
    Paribu IconParibu
    GOZ/TRY
    $58.50
    $7.29M
    414
    1
    buy goztepe sk-fantokenWith Visa/Mastercard

    HISTORICAL DATA FOR GOZTEPE-SK-FANTOKEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $3.86
    $4.34
    $3.83
    $3.99
    $9.68M
    $4.39M
    Mar 27, 2022
    $4.08
    $4.51
    $3.71
    $3.86
    $7.55M
    $4.25M
    Mar 26, 2022
    $4.17
    $4.82
    $4.06
    $4.10
    $15.64M
    $4.51M
    Mar 25, 2022
    $3.71
    $5.05
    $3.54
    $4.17
    $21.92M
    $4.59M
    Mar 24, 2022
    $3.98
    $4.44
    $3.57
    $3.71
    $13.30M
    $4.09M
    Mar 23, 2022
    $2.78
    $4.85
    $2.57
    $3.98
    $43.30M
    $4.38M
    Mar 22, 2022
    $1.51
    $6.07
    $1.45
    $2.78
    $42.00M
    $3.06M
    Mar 21, 2022
    $0.911446
    $1.91
    $0.880322
    $1.51
    $9.12M
    $1.66M
    Mar 20, 2022
    $0.908113
    $0.992966
    $0.878987
    $0.907500
    $977.58K
    $998.25K
    Mar 19, 2022
    $0.910268
    $0.945394
    $0.897129
    $0.908101
    $444.94K
    $998.91K
    Mar 18, 2022
    $0.916400
    $0.927232
    $0.881885
    $0.910247
    $253.86K
    $1.00M
    Mar 17, 2022
    $0.925217
    $0.942316
    $0.908431
    $0.916342
    $316.55K
    $1.01M
    Mar 16, 2022
    $0.898583
    $0.963887
    $0.891947
    $0.925240
    $542.62K
    $1.02M
    Mar 15, 2022
    $0.909660
    $0.920316
    $0.879153
    $0.898571
    $345.45K
    $988.43K
    Mar 14, 2022
    $0.926920
    $0.976733
    $0.893034
    $0.909288
    $499.75K
    $1.00M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    APYSwap (APYS)

    APYSwap24h

    $0.054982
    24h CHANGE
    1.23%
    MARKET CAP
    $1.00M
    VOLUME (24h)
    $163.67K
    CAT (CAT)

    CAT24h

    $20.18
    24h CHANGE
    19.02%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $9793.83
    Librium Tech (LIB)

    Librium24h

    $0.002960
    24h CHANGE
    1.06%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $6804.44
    BitcoinV (BTCV)

    BitcoinV24h

    $0.001903
    24h CHANGE
    1.05%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3.78

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.29K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20450.06%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19331.75%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7448.33%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091344
      6919.64%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.480730
      5881.42%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2767.55%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.35%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010843
      1702.78%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.05%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS