GoldFund (GFUN)
$0.001427
7e-8BTC
6.89%
Rank #2236
LOW (24h)
$0.002758
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.002937
$0.002758
MARKET CAP
$219.95K
3.72%
VOLUME (24h)
$0.475183
100.00%
CIRC. SUPPLY
$154.09M
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$2.00B
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
GFUN Price Live Data The live
GoldFund price today is $0.001 USD with a 24-hour trading volume of $0.475 USD. GoldFund is down 6.895% in the last 24 hours. The current Coinrate ranking is #2236, with a live market cap of $219947 USD. It has a circulating supply of 154093551 GFUN coins (and a max. supply of 10000000000 GFUN coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
GoldFund Statistics
Rank #2236
PRICE$0.001427
24h CHANGE6.89%
24h LOW PRICE$0.002758
24h HIGH PRICE$0.002937
MARKET CAP$219.95K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$29.03M
24h VOLUME$0.475183
VOLUME / MARKET CAP$0.000002
CIRCULATING SUPPLY$154.09M
TOTAL SUPPLY$2.00B
MAX SUPPLY$10.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001312YESTERDAY’S HIGH
$0.001399YESTERDAY’S OPEN
$0.001317YESTERDAY’S CLOSE
$0.001374YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0011307d HIGH
$0.00319930d LOW
$0.00098030d HIGH
$0.004272
PRICE HISTORY
90d LOW
$0.00081390d HIGH
$0.00499852 WEEK LOW
$0.00018852 WEEK HIGH
$0.012466
OTHER
ALL TIME HIGH PRICE
$0.020477ALL TIME LOW PRICE
$0.000061GOLDFUND ROI
827.60%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR GOLDFUND
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001317
$0.001399
$0.001312
$0.001374
$0.000000
$211.76K
Mar 27, 2022
$0.001296
$0.001339
$0.001293
$0.001317
$4.62
$202.88K
Mar 26, 2022
$0.001287
$0.001300
$0.001281
$0.001296
$0.000000
$199.73K
Mar 25, 2022
$0.001281
$0.001311
$0.001277
$0.001287
$0.000000
$198.25K
Mar 24, 2022
$0.001250
$0.001286
$0.001244
$0.001281
$0.000000
$197.40K
Mar 23, 2022
$0.001189
$0.001250
$0.001173
$0.001250
$0.000000
$192.56K
Mar 22, 2022
$0.001232
$0.001294
$0.001188
$0.001189
$6.06
$183.26K
Mar 21, 2022
$0.001237
$0.002882
$0.001226
$0.001232
$61.64
$189.90K
Mar 20, 2022
$0.002916
$0.002925
$0.001230
$0.001237
$8.48
$190.68K
Mar 19, 2022
$0.002909
$0.002940
$0.002883
$0.002916
$0.000000
$449.37K
Mar 18, 2022
$0.002795
$0.002937
$0.002758
$0.002910
$0.000000
$448.36K
Mar 17, 2022
$0.001234
$0.002803
$0.001220
$0.002796
$0.000000
$430.81K
Mar 16, 2022
$0.001180
$0.002715
$0.001171
$0.001234
$44.13
$190.20K
Mar 15, 2022
$0.002380
$0.002383
$0.001150
$0.001180
$5.90
$181.86K
Mar 14, 2022
$0.001135
$0.002385
$0.001130
$0.002380
$131.36
$366.74K
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Aeon24h
$0.160707
24h CHANGE
6.70%
MARKET CAP
$2.54M
VOLUME (24h)
$13842.21
EveriToken24h
$0.001699
24h CHANGE
17.09%
MARKET CAP
$38.43K
VOLUME (24h)
$6.56
DefiBox24h
$2.52
24h CHANGE
5.59%
MARKET CAP
$0.000000
VOLUME (24h)
$481.13K
Nano24h
$0.000000
24h CHANGE
0.07%
MARKET CAP
$0.000000
VOLUME (24h)
$1435.33
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.15K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035320471.57%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019533.19%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912386911.55%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4894065989.37%
IGToken(IG)PRICEPRICE CHANGE$0.0001722763.46%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071991.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0111781732.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961545.12%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1080041045.53%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008197.52%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.29%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.29%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978533
Major Protocol(MJR)PRICE$0.315083
H2O DAO(H2O)PRICE$0.237761
Aerovek Aviation(AERO)PRICE$0.301569
Bubblefong(BBF)PRICE$27.02
Bitcoin City Coin(BCITY)PRICE$0.008105
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115767
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!