coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
GoldFund (GFUN)

GoldFund (GFUN)

$0.001427
7e-8BTC
6.89%
buy GFUNWith Visa/Mastercard
Rank #2236
LOW (24h)
$0.002758
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.002937
$0.002758
MARKET CAP
$219.95K
3.72%
VOLUME (24h)
$0.475183
100.00%
CIRC. SUPPLY
$154.09M
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$2.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy goldfundWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    GFUN Price Live Data The live

    GoldFund price today is $0.001 USD with a 24-hour trading volume of $0.475 USD. GoldFund is down 6.895% in the last 24 hours. The current Coinrate ranking is #2236, with a live market cap of $219947 USD. It has a circulating supply of 154093551 GFUN coins (and a max. supply of 10000000000 GFUN coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    GoldFund Statistics
    Rank #2236
    PRICE$0.001427
    24h CHANGE6.89%
    24h LOW PRICE$0.002758
    24h HIGH PRICE$0.002937
    MARKET CAP$219.95K
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$29.03M
    24h VOLUME$0.475183
    VOLUME / MARKET CAP$0.000002
    CIRCULATING SUPPLY$154.09M
    TOTAL SUPPLY$2.00B
    MAX SUPPLY$10.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.001312
    • YESTERDAY’S HIGH

      $0.001399
    • YESTERDAY’S OPEN

      $0.001317
    • YESTERDAY’S CLOSE

      $0.001374
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $0.001130
    • 7d HIGH

      $0.003199
    • 30d LOW

      $0.000980
    • 30d HIGH

      $0.004272

    PRICE HISTORY

    • 90d LOW

      $0.000813
    • 90d HIGH

      $0.004998
    • 52 WEEK LOW

      $0.000188
    • 52 WEEK HIGH

      $0.012466

    OTHER

    • ALL TIME HIGH PRICE

      $0.020477
    • ALL TIME LOW PRICE

      $0.000061
    • GOLDFUND ROI

      827.60%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    GFUN/ETH
    $40.00
    $0
    1
    1

    HISTORICAL DATA FOR GOLDFUND

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.001317
    $0.001399
    $0.001312
    $0.001374
    $0.000000
    $211.76K
    Mar 27, 2022
    $0.001296
    $0.001339
    $0.001293
    $0.001317
    $4.62
    $202.88K
    Mar 26, 2022
    $0.001287
    $0.001300
    $0.001281
    $0.001296
    $0.000000
    $199.73K
    Mar 25, 2022
    $0.001281
    $0.001311
    $0.001277
    $0.001287
    $0.000000
    $198.25K
    Mar 24, 2022
    $0.001250
    $0.001286
    $0.001244
    $0.001281
    $0.000000
    $197.40K
    Mar 23, 2022
    $0.001189
    $0.001250
    $0.001173
    $0.001250
    $0.000000
    $192.56K
    Mar 22, 2022
    $0.001232
    $0.001294
    $0.001188
    $0.001189
    $6.06
    $183.26K
    Mar 21, 2022
    $0.001237
    $0.002882
    $0.001226
    $0.001232
    $61.64
    $189.90K
    Mar 20, 2022
    $0.002916
    $0.002925
    $0.001230
    $0.001237
    $8.48
    $190.68K
    Mar 19, 2022
    $0.002909
    $0.002940
    $0.002883
    $0.002916
    $0.000000
    $449.37K
    Mar 18, 2022
    $0.002795
    $0.002937
    $0.002758
    $0.002910
    $0.000000
    $448.36K
    Mar 17, 2022
    $0.001234
    $0.002803
    $0.001220
    $0.002796
    $0.000000
    $430.81K
    Mar 16, 2022
    $0.001180
    $0.002715
    $0.001171
    $0.001234
    $44.13
    $190.20K
    Mar 15, 2022
    $0.002380
    $0.002383
    $0.001150
    $0.001180
    $5.90
    $181.86K
    Mar 14, 2022
    $0.001135
    $0.002385
    $0.001130
    $0.002380
    $131.36
    $366.74K
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Aeon (AEON)

    Aeon24h

    $0.160707
    24h CHANGE
    6.70%
    MARKET CAP
    $2.54M
    VOLUME (24h)
    $13842.21
    EveriToken (EVT)

    EveriToken24h

    $0.001699
    24h CHANGE
    17.09%
    MARKET CAP
    $38.43K
    VOLUME (24h)
    $6.56
    DefiBox (BOX)

    DefiBox24h

    $2.52
    24h CHANGE
    5.59%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $481.13K
    Nano Dogecoin (INDC)

    Nano24h

    $0.000000
    24h CHANGE
    0.07%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1435.33

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.15K%
    • PRICE
      PRICE CHANGE
      $0.000353
      20471.57%
    • PRICE
      PRICE CHANGE
      $0.000000
      19533.19%
    • PRICE
      PRICE CHANGE
      $0.091238
      6911.55%
    • PRICE
      PRICE CHANGE
      $0.489406
      5989.37%
    • PRICE
      PRICE CHANGE
      $0.000172
      2763.46%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1991.15%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011178
      1732.54%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1545.12%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.108004
      1045.53%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS