coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
GoldFinX (G1X)

GoldFinX (G1X)

$0.040803
BTC
8.62%
buy G1XWith Visa/Mastercard
Rank #5129
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0
$0
MARKET CAP
$0
NaN
VOLUME (24h)
$36.24K
12.61%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Ethereum Ecosystem
/ Ethereum Ecosystem
MoreArrow Down Icon
buy goldfinxWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

G1X Price Live Data The live

GoldFinX price today is $0.041 USD with a 24-hour trading volume of $36241 USD. GoldFinX is down -8.62% in the last 24 hours. The current Coinrate ranking is #5129, with a live market cap of $0 USD. It has a circulating supply of 0 G1X coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
GoldFinX Statistics
Rank #5129
PRICE$0.040803
24h CHANGE8.62%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$0
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$36.24K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.040099
  • YESTERDAY’S HIGH

    $0.047463
  • YESTERDAY’S OPEN

    $0.046543
  • YESTERDAY’S CLOSE

    $0.040783
  • YESTERDAY’S CHANGE

    --
  • YESTERDAY’S VOLUME

    $40.81K

PRICE HISTORY

  • 7d LOW

    --
  • 7d HIGH

    --
  • 30d LOW

    --
  • 30d HIGH

    --

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    --
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    --

OTHER

  • ALL TIME HIGH PRICE

    --
  • ALL TIME LOW PRICE

    --
  • GOLDFINX ROI

    --

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR GOLDFINX

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.046543
$0.047463
$0.040099
$0.040783
$40.81K
$0.000000
Mar 27, 2022
$0.051090
$0.051714
$0.043934
$0.046544
$41.97K
$0.000000
Mar 26, 2022
$0.054197
$0.054225
$0.050951
$0.051090
$47.86K
$0.000000
Mar 25, 2022
$0.060642
$0.061125
$0.053239
$0.054196
$52.10K
$0.000000
Mar 24, 2022
$0.060728
$0.061764
$0.060025
$0.060642
$53.23K
$0.000000
Mar 23, 2022
$0.060776
$0.060888
$0.060080
$0.060726
$53.75K
$0.000000
Mar 22, 2022
$0.061983
$0.065000
$0.059980
$0.060775
$57.79K
$0.000000
Mar 21, 2022
$0.083484
$0.083547
$0.057494
$0.061983
$67.85K
$0.000000
Mar 20, 2022
$0.070153
$0.087092
$0.060058
$0.083485
$71.14K
$0.000000
Mar 19, 2022
$0.056699
$0.071437
$0.052543
$0.070153
$59.28K
$0.000000
Mar 18, 2022
$0.068001
$0.072816
$0.056040
$0.056699
$34.53K
$0.000000
Mar 17, 2022
$1.00
$1.00
$0.057113
$0.068002
$45.96K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Yield Guild Games (YGG)

Yield24h

$3.00
24h CHANGE
1.79%
MARKET CAP
$336.48M
VOLUME (24h)
$49.67M
Terareum (TERA)

Terareum24h

$0.000000
24h CHANGE
11.09%
MARKET CAP
$0.000000
VOLUME (24h)
$1.58M
SaunaFinance Token (SAUNA)

SaunaFinance24h

$0.004922
24h CHANGE
1.15%
MARKET CAP
$0.000000
VOLUME (24h)
$72.86K
Nobo Finance (NOBF)

Nobo24h

$0.000000
24h CHANGE
2.17%
MARKET CAP
$0.000000
VOLUME (24h)
$9191.77

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005644
    46.72K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000339
    19686.69%
  • PRICE
    PRICE CHANGE
    $0.089949
    6812.45%
  • PRICE
    PRICE CHANGE
    $0.480461
    5878.08%
  • PRICE
    PRICE CHANGE
    $0.000172
    2755.27%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011566
    1993.63%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1992.54%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1460.56%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114116
    1109.18%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS