GoldFinX (G1X)
$0.040803
BTC
8.62%
Rank #5129
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$0
NaNVOLUME (24h)
$36.24K
12.61%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Ethereum Ecosystem
/ Ethereum Ecosystem
More
CHART
Price
market cap
24h
7d
1m
3m
1y
G1X Price Live Data The live
GoldFinX price today is $0.041 USD with a 24-hour trading volume of $36241 USD. GoldFinX is down -8.62% in the last 24 hours. The current Coinrate ranking is #5129, with a live market cap of $0 USD. It has a circulating supply of 0 G1X coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
GoldFinX Statistics
Rank #5129
PRICE$0.040803
24h CHANGE8.62%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$0
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$36.24K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.040099YESTERDAY’S HIGH
$0.047463YESTERDAY’S OPEN
$0.046543YESTERDAY’S CLOSE
$0.040783YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$40.81K
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--GOLDFINX ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR GOLDFINX
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.046543
$0.047463
$0.040099
$0.040783
$40.81K
$0.000000
Mar 27, 2022
$0.051090
$0.051714
$0.043934
$0.046544
$41.97K
$0.000000
Mar 26, 2022
$0.054197
$0.054225
$0.050951
$0.051090
$47.86K
$0.000000
Mar 25, 2022
$0.060642
$0.061125
$0.053239
$0.054196
$52.10K
$0.000000
Mar 24, 2022
$0.060728
$0.061764
$0.060025
$0.060642
$53.23K
$0.000000
Mar 23, 2022
$0.060776
$0.060888
$0.060080
$0.060726
$53.75K
$0.000000
Mar 22, 2022
$0.061983
$0.065000
$0.059980
$0.060775
$57.79K
$0.000000
Mar 21, 2022
$0.083484
$0.083547
$0.057494
$0.061983
$67.85K
$0.000000
Mar 20, 2022
$0.070153
$0.087092
$0.060058
$0.083485
$71.14K
$0.000000
Mar 19, 2022
$0.056699
$0.071437
$0.052543
$0.070153
$59.28K
$0.000000
Mar 18, 2022
$0.068001
$0.072816
$0.056040
$0.056699
$34.53K
$0.000000
Mar 17, 2022
$1.00
$1.00
$0.057113
$0.068002
$45.96K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Yield24h
$3.00
24h CHANGE
1.79%
MARKET CAP
$336.48M
VOLUME (24h)
$49.67M
Terareum24h
$0.000000
24h CHANGE
11.09%
MARKET CAP
$0.000000
VOLUME (24h)
$1.58M
SaunaFinance24h
$0.004922
24h CHANGE
1.15%
MARKET CAP
$0.000000
VOLUME (24h)
$72.86K
Nobo24h
$0.000000
24h CHANGE
2.17%
MARKET CAP
$0.000000
VOLUME (24h)
$9191.77
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!