Golden Ratio Token (GRT)
$0.464879
0.00001085BTC
1.54%
Rank #3045
LOW (24h)
$0.402370
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.424975
$0.402370
MARKET CAP
$0
NaNVOLUME (24h)
$2.47M
2.51%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$16180.00
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
More
buy golden ratio-tokenWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
GRT Price Live Data The live
Golden Ratio Token price today is $0.465 USD with a 24-hour trading volume of $2473031 USD. Golden Ratio Token is down 1.539% in the last 24 hours. The current Coinrate ranking is #3045, with a live market cap of $0 USD. It has a circulating supply of 0 GRT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Golden Ratio Token Statistics
Rank #3045
PRICE$0.464879
24h CHANGE1.54%
24h LOW PRICE$0.402370
24h HIGH PRICE$0.424975
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$6825.00
24h VOLUME$2.47M
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$16180.00
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.425986YESTERDAY’S HIGH
$0.483910YESTERDAY’S OPEN
$0.428292YESTERDAY’S CLOSE
$0.432750YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$2.41M
PRICE HISTORY
7d LOW
$0.3803897d HIGH
$0.45888330d LOW
$0.34571430d HIGH
$0.748330
PRICE HISTORY
90d LOW
$0.34571490d HIGH
$1.3352 WEEK LOW
$0.34571452 WEEK HIGH
$39.26
OTHER
ALL TIME HIGH PRICE
$47.06ALL TIME LOW PRICE
$0.306088GOLDEN-RATIO-TOKEN ROI
86.66%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR GOLDEN-RATIO-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.428292
$0.483910
$0.425986
$0.432750
$2.41M
$0.000000
Mar 27, 2022
$0.410311
$0.428324
$0.407785
$0.428292
$767.70K
$0.000000
Mar 26, 2022
$0.409206
$0.416308
$0.405968
$0.410311
$566.84K
$0.000000
Mar 25, 2022
$0.437375
$0.450312
$0.405096
$0.409206
$1.22M
$0.000000
Mar 24, 2022
$0.424683
$0.437376
$0.412822
$0.437375
$31.20M
$0.000000
Mar 23, 2022
$0.409696
$0.431112
$0.402420
$0.424683
$29.76M
$0.000000
Mar 22, 2022
$0.413859
$0.421890
$0.404578
$0.409696
$31.52M
$0.000000
Mar 21, 2022
$0.390418
$0.419840
$0.383013
$0.413859
$36.87M
$0.000000
Mar 20, 2022
$0.410987
$0.418560
$0.390418
$0.390418
$30.33M
$0.000000
Mar 19, 2022
$0.412227
$0.427324
$0.406941
$0.410987
$36.65M
$0.000000
Mar 18, 2022
$0.408664
$0.426623
$0.397737
$0.412227
$38.19M
$0.000000
Mar 17, 2022
$0.453738
$0.453878
$0.404019
$0.408664
$47.68M
$0.000000
Mar 16, 2022
$0.423301
$0.456667
$0.415001
$0.453738
$88.32M
$0.000000
Mar 15, 2022
$0.366571
$0.432733
$0.353862
$0.423301
$97.73M
$0.000000
Mar 14, 2022
$0.334959
$0.374976
$0.327064
$0.366571
$33.66M
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Chainlink, Avalanche, The Graph Price Analysis: 16 March
Chainlink moved back above the $13.4 level, but it appeared that there were no strong buyers in the $13 area for LINK. This indicated that, despite the move to the upside in recent hours, the longer-term trend remains bearish for Chainlink.
Top Gainers & Losers, WAVES, GRT, BAT Price Thrive While RUNE, LUNA Price Scrumbles Down!
Top Gainers: Waves(WAVES), The Graph Token(GRT), Basic Attention Token(BAT) The Graph TOken(GRT) The GRT price followed a serious descending trend ever since the beginning of the year 2022. However, the asset witnessed a huge influx of volume from the past couple of days which uplifted the price by more than 44%. However, the asset is …
The Graph Token Maybe Still A Profitable Investment! GRT Price Eye's 35% Upswing After 100% Jump!
The crypto verse amidst all the turbulence in market trends, resulting from anxiety and fear. Has held a handful of high performing digital assets over the past couple of days. Which have shot up numbers to an impeccable degree. One such altcoin is The Graph, which has been making its presence felt, with its double-digit …
Why staying away from The Graph token may be a good idea despite its 38% rally
The Graph price has risen roughly 38% in the last three days shows signs that it might continue this run-up. As bullish as this scenario sounds, on-chain metrics suggest that hedging on GRT will be a bad idea as it could be a long-squeeze in disguise.
Chainlink, Avalanche, The Graph Price Analysis: 16 March
Chainlink moved back above the $13.4 level, but it appeared that there were no strong buyers in the $13 area for LINK. This indicated that, despite the move to the upside in recent hours, the longer-term trend remains bearish for Chainlink.
Top Gainers & Losers, WAVES, GRT, BAT Price Thrive While RUNE, LUNA Price Scrumbles Down!
Top Gainers: Waves(WAVES), The Graph Token(GRT), Basic Attention Token(BAT) The Graph TOken(GRT) The GRT price followed a serious descending trend ever since the beginning of the year 2022. However, the asset witnessed a huge influx of volume from the past couple of days which uplifted the price by more than 44%. However, the asset is …
The Graph Token Maybe Still A Profitable Investment! GRT Price Eye's 35% Upswing After 100% Jump!
The crypto verse amidst all the turbulence in market trends, resulting from anxiety and fear. Has held a handful of high performing digital assets over the past couple of days. Which have shot up numbers to an impeccable degree. One such altcoin is The Graph, which has been making its presence felt, with its double-digit …
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.17K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034720116.49%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019778.68%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913386919.21%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4812015887.28%
IGToken(IG)PRICEPRICE CHANGE$0.0001722762.60%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.101995.01%
Gamerse(LFG)PRICEPRICE CHANGE$0.0113171759.31%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961464.02%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1079461044.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.41%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.26%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.28%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978713
Major Protocol(MJR)PRICE$0.308589
H2O DAO(H2O)PRICE$0.232862
Bubblefong(BBF)PRICE$26.99
Bitcoin City Coin(BCITY)PRICE$0.008189
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115589
UpDeFi(UP)PRICE$0.574159
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!