coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Golden Ratio Token (GRT)

Golden Ratio Token (GRT)

$0.464879
0.00001085BTC
1.54%
buy GRTWith Visa/Mastercard
Rank #3045
LOW (24h)
$0.402370
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.424975
$0.402370
MARKET CAP
$0
NaN
VOLUME (24h)
$2.47M
2.51%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$16180.00
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy golden ratio-tokenWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    GRT Price Live Data The live

    Golden Ratio Token price today is $0.465 USD with a 24-hour trading volume of $2473031 USD. Golden Ratio Token is down 1.539% in the last 24 hours. The current Coinrate ranking is #3045, with a live market cap of $0 USD. It has a circulating supply of 0 GRT coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Golden Ratio Token Statistics
    Rank #3045
    PRICE$0.464879
    24h CHANGE1.54%
    24h LOW PRICE$0.402370
    24h HIGH PRICE$0.424975
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$6825.00
    24h VOLUME$2.47M
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$16180.00
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.425986
    • YESTERDAY’S HIGH

      $0.483910
    • YESTERDAY’S OPEN

      $0.428292
    • YESTERDAY’S CLOSE

      $0.432750
    • YESTERDAY’S CHANGE

      0.01%
    • YESTERDAY’S VOLUME

      $2.41M

    PRICE HISTORY

    • 7d LOW

      $0.380389
    • 7d HIGH

      $0.458883
    • 30d LOW

      $0.345714
    • 30d HIGH

      $0.748330

    PRICE HISTORY

    • 90d LOW

      $0.345714
    • 90d HIGH

      $1.33
    • 52 WEEK LOW

      $0.345714
    • 52 WEEK HIGH

      $39.26

    OTHER

    • ALL TIME HIGH PRICE

      $47.06
    • ALL TIME LOW PRICE

      $0.306088
    • GOLDEN-RATIO-TOKEN ROI

      86.66%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    GRT/USDC
    $0.420100
    $189.86K
    210
    2
    GRT/USDT
    $0.596590
    $5.59M
    397
    3
    GRT/USDC
    $0.410000
    $73.06K
    135
    4
    GRT/USDT
    $0.470300
    $1.39M
    482
    5
    GRT/USDT
    $0.420891
    $1.08M
    209
    6
    GRT/USDC
    $0.420200
    $120.82K
    386
    7
    GRT/BUSD
    $0.417500
    $7497.52
    429
    1

    HISTORICAL DATA FOR GOLDEN-RATIO-TOKEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.428292
    $0.483910
    $0.425986
    $0.432750
    $2.41M
    $0.000000
    Mar 27, 2022
    $0.410311
    $0.428324
    $0.407785
    $0.428292
    $767.70K
    $0.000000
    Mar 26, 2022
    $0.409206
    $0.416308
    $0.405968
    $0.410311
    $566.84K
    $0.000000
    Mar 25, 2022
    $0.437375
    $0.450312
    $0.405096
    $0.409206
    $1.22M
    $0.000000
    Mar 24, 2022
    $0.424683
    $0.437376
    $0.412822
    $0.437375
    $31.20M
    $0.000000
    Mar 23, 2022
    $0.409696
    $0.431112
    $0.402420
    $0.424683
    $29.76M
    $0.000000
    Mar 22, 2022
    $0.413859
    $0.421890
    $0.404578
    $0.409696
    $31.52M
    $0.000000
    Mar 21, 2022
    $0.390418
    $0.419840
    $0.383013
    $0.413859
    $36.87M
    $0.000000
    Mar 20, 2022
    $0.410987
    $0.418560
    $0.390418
    $0.390418
    $30.33M
    $0.000000
    Mar 19, 2022
    $0.412227
    $0.427324
    $0.406941
    $0.410987
    $36.65M
    $0.000000
    Mar 18, 2022
    $0.408664
    $0.426623
    $0.397737
    $0.412227
    $38.19M
    $0.000000
    Mar 17, 2022
    $0.453738
    $0.453878
    $0.404019
    $0.408664
    $47.68M
    $0.000000
    Mar 16, 2022
    $0.423301
    $0.456667
    $0.415001
    $0.453738
    $88.32M
    $0.000000
    Mar 15, 2022
    $0.366571
    $0.432733
    $0.353862
    $0.423301
    $97.73M
    $0.000000
    Mar 14, 2022
    $0.334959
    $0.374976
    $0.327064
    $0.366571
    $33.66M
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    why-staying-away-from-the-graph-token-may-be-a-good-idea-despite-its-38-rally Image
    Why staying away from The Graph token may be a good idea despite its 38% rally
    The Graph price has risen roughly 38% in the last three days shows signs that it might continue this run-up. As bullish as this scenario sounds, on-chain metrics suggest that hedging on GRT will be a bad idea as it could be a long-squeeze in disguise.
    AMBCrypto
    03-16-2022
    Link to the news
    chainlink-avalanche-the-graph-price-analysis-16-march Image
    Chainlink, Avalanche, The Graph Price Analysis: 16 March
    Chainlink moved back above the $13.4 level, but it appeared that there were no strong buyers in the $13 area for LINK. This indicated that, despite the move to the upside in recent hours, the longer-term trend remains bearish for Chainlink.
    AMBCrypto
    03-16-2022
    Link to the news
    top-gainers-losers-waves-grt-bat-price-thrive-while-rune-luna-price-scrumbles-down Image
    Top Gainers & Losers, WAVES, GRT, BAT Price Thrive While RUNE, LUNA Price Scrumbles Down!
    Top Gainers: Waves(WAVES), The Graph Token(GRT), Basic Attention Token(BAT) The Graph TOken(GRT)  The GRT price followed a serious descending trend ever since the beginning of the year 2022. However, the asset witnessed a huge influx of volume from the past couple of days which uplifted the price by more than 44%. However, the asset is …
    CoinPedia
    03-16-2022
    Link to the news
    the-graph-token-maybe-still-a-profitable-investment-grt-price-eyes-35-upswing-after-100-jump Image
    The Graph Token Maybe Still A Profitable Investment! GRT Price Eye's 35% Upswing After 100% Jump!
      The crypto verse amidst all the turbulence in market trends, resulting from anxiety and fear. Has held a handful of high performing digital assets over the past couple of days. Which have shot up numbers to an impeccable degree. One such altcoin is The Graph, which has been making its presence felt, with its double-digit …
    CoinPedia
    03-16-2022
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    IoT Chain (ITC)

    IoT24h

    $0.026601
    24h CHANGE
    1.41%
    MARKET CAP
    $2.32M
    VOLUME (24h)
    $139.61K
    Peanut (NUX)

    Peanut24h

    $0.106590
    24h CHANGE
    5.60%
    MARKET CAP
    $1.01M
    VOLUME (24h)
    $215.64K
    Marvin Inu (MARVIN)

    Marvin24h

    $0.000009
    24h CHANGE
    4.71%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $134.00K
    One Share (ONS)

    One24h

    $3.08
    24h CHANGE
    1.93%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $34.12K

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.17K%
    • PRICE
      PRICE CHANGE
      $0.000347
      20116.49%
    • PRICE
      PRICE CHANGE
      $0.000000
      19778.68%
    • PRICE
      PRICE CHANGE
      $0.091338
      6919.21%
    • PRICE
      PRICE CHANGE
      $0.481201
      5887.28%
    • PRICE
      PRICE CHANGE
      $0.000172
      2762.60%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.10
      1995.01%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011317
      1759.31%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1464.02%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.107946
      1044.80%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS