GoCrypto Token (GOC)
$0.066114
0.00000129BTC
6.90%
Rank #845
LOW (24h)
$0.047206
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.054947
$0.047206
MARKET CAP
$16.22M
2.07%
VOLUME (24h)
$131.73K
2.14%
CIRC. SUPPLY
$245.28M
MAX SUPPLY
$327.90M
TOTAL SUPPLY
$299.10M
Links
Chat
/ Website
/ Explorer
/ Source Code
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
GOC Price Live Data The live
GoCrypto Token price today is $0.066 USD with a 24-hour trading volume of $131729 USD. GoCrypto Token is down 6.896% in the last 24 hours. The current Coinrate ranking is #845, with a live market cap of $16216233 USD. It has a circulating supply of 245278438 GOC coins (and a max. supply of 327902034 GOC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
GoCrypto Token Statistics
Rank #845
PRICE$0.066114
24h CHANGE6.90%
24h LOW PRICE$0.047206
24h HIGH PRICE$0.054947
MARKET CAP$16.22M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$16.15M
24h VOLUME$131.73K
VOLUME / MARKET CAP$0.008123
CIRCULATING SUPPLY$245.28M
TOTAL SUPPLY$299.10M
MAX SUPPLY$327.90M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.058295YESTERDAY’S HIGH
$0.066546YESTERDAY’S OPEN
$0.062335YESTERDAY’S CLOSE
$0.064742YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$128.91K
PRICE HISTORY
7d LOW
$0.0417217d HIGH
$0.05825130d LOW
$0.04172130d HIGH
$0.071396
PRICE HISTORY
90d LOW
$0.04172190d HIGH
$0.24667952 WEEK LOW
$0.02184852 WEEK HIGH
$0.246679
OTHER
ALL TIME HIGH PRICE
$0.246679ALL TIME LOW PRICE
$0.002647GOCRYPTO-TOKEN ROI
136.75%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR GOCRYPTO-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.062335
$0.066546
$0.058295
$0.064742
$128.91K
$15.88M
Mar 27, 2022
$0.060652
$0.062342
$0.058629
$0.062321
$120.74K
$15.29M
Mar 26, 2022
$0.060274
$0.060850
$0.059515
$0.060643
$133.58K
$14.87M
Mar 25, 2022
$0.059806
$0.062230
$0.058571
$0.060277
$138.30K
$14.78M
Mar 24, 2022
$0.059983
$0.061530
$0.058093
$0.059799
$128.74K
$14.67M
Mar 23, 2022
$0.060794
$0.060794
$0.056997
$0.059983
$151.73K
$14.71M
Mar 22, 2022
$0.056478
$0.064496
$0.056355
$0.060794
$141.58K
$14.91M
Mar 21, 2022
$0.053796
$0.056879
$0.053369
$0.056482
$96.39K
$13.85M
Mar 20, 2022
$0.055479
$0.055819
$0.053021
$0.053802
$127.27K
$13.20M
Mar 19, 2022
$0.056060
$0.057385
$0.054859
$0.055474
$95.97K
$13.61M
Mar 18, 2022
$0.053464
$0.057986
$0.051865
$0.056060
$92.90K
$13.75M
Mar 17, 2022
$0.053647
$0.053781
$0.052351
$0.053472
$104.43K
$13.12M
Mar 16, 2022
$0.050449
$0.053809
$0.049552
$0.053649
$112.36K
$13.16M
Mar 15, 2022
$0.048903
$0.056810
$0.045336
$0.050451
$105.68K
$12.37M
Mar 14, 2022
$0.048904
$0.049802
$0.047330
$0.048904
$87.00K
$12.00M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
PolkaBridge24h
$0.402367
24h CHANGE
6.49%
MARKET CAP
$18.44M
VOLUME (24h)
$2.69M
Crypto24h
$0.017156
24h CHANGE
8.78%
MARKET CAP
$0.000000
VOLUME (24h)
$155.11K
Magic24h
$0.000071
24h CHANGE
1.70%
MARKET CAP
$0.000000
VOLUME (24h)
$226.26
Mondo24h
$0.269512
24h CHANGE
0.16%
MARKET CAP
$0.000000
VOLUME (24h)
$176.22
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!