GNY (GNY)
$0.064520
0.00000432BTC
13.17%
Rank #922
LOW (24h)
$0.176257
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.187673
$0.176257
MARKET CAP
$12.41M
15.36%
VOLUME (24h)
$38.15K
35.92%
CIRC. SUPPLY
$192.38M
MAX SUPPLY
--
TOTAL SUPPLY
$400.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Enterprise Solutions
/ BNB Chain
/ Platform
/ BNB Chain
/ Enterprise Solutions
More
buy gnyWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
GNY Price Live Data The live
GNY price today is $0.065 USD with a 24-hour trading volume of $38147 USD. GNY is down -13.2% in the last 24 hours. The current Coinrate ranking is #922, with a live market cap of $12412063 USD. It has a circulating supply of 192376657 GNY coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
GNY Statistics
Rank #922
PRICE$0.064520
24h CHANGE13.17%
24h LOW PRICE$0.176257
24h HIGH PRICE$0.187673
MARKET CAP$12.41M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$73.57M
24h VOLUME$38.15K
VOLUME / MARKET CAP$0.003073
CIRCULATING SUPPLY$192.38M
TOTAL SUPPLY$400.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.063881YESTERDAY’S HIGH
$0.075923YESTERDAY’S OPEN
$0.068188YESTERDAY’S CLOSE
$0.074428YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$24445.04
PRICE HISTORY
7d LOW
$0.1606737d HIGH
$0.20697830d LOW
$0.13502430d HIGH
$0.251345
PRICE HISTORY
90d LOW
$0.13502490d HIGH
$0.52418852 WEEK LOW
$0.13502452 WEEK HIGH
$3.23
OTHER
ALL TIME HIGH PRICE
$3.23ALL TIME LOW PRICE
$0.002470GNY ROI
18.70%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR GNY
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.068188
$0.075923
$0.063881
$0.074428
$24445.04
$14.32M
Mar 27, 2022
$0.071646
$0.073939
$0.066506
$0.068186
$18366.39
$13.12M
Mar 26, 2022
$0.069360
$0.073296
$0.061964
$0.071639
$19810.09
$13.78M
Mar 25, 2022
$0.074209
$0.074632
$0.059342
$0.069358
$17962.31
$13.34M
Mar 24, 2022
$0.072718
$0.075272
$0.060365
$0.074203
$24952.06
$14.27M
Mar 23, 2022
$0.069824
$0.075114
$0.053648
$0.072729
$23657.28
$13.99M
Mar 22, 2022
$0.059391
$0.077364
$0.050255
$0.069815
$22996.35
$13.43M
Mar 21, 2022
$0.060171
$0.067407
$0.057353
$0.059396
$8214.52
$11.43M
Mar 20, 2022
$0.053476
$0.067514
$0.051567
$0.060173
$23072.43
$11.58M
Mar 19, 2022
$0.051109
$0.062482
$0.051089
$0.053477
$14003.19
$10.29M
Mar 18, 2022
$0.044130
$0.069980
$0.041483
$0.051109
$48.58K
$9.83M
Mar 17, 2022
$0.134452
$0.134931
$0.040800
$0.044131
$216.57K
$8.49M
Mar 16, 2022
$0.127770
$0.134688
$0.113986
$0.134462
$23061.91
$25.87M
Mar 15, 2022
$0.133735
$0.134297
$0.127055
$0.127780
$21920.31
$24.58M
Mar 14, 2022
$0.083581
$0.133975
$0.083334
$0.133743
$23164.13
$25.73M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
HoDooi.com24h
$0.061165
24h CHANGE
44.66%
MARKET CAP
$12.40M
VOLUME (24h)
$3.09M
TrustBase24h
$0.001715
24h CHANGE
14.76%
MARKET CAP
$0.000000
VOLUME (24h)
$79.98K
Aqua24h
$0.000000
24h CHANGE
19.88%
MARKET CAP
$0.000000
VOLUME (24h)
$6681.26
Marketing24h
$0.026454
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!