coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
GNY (GNY)

GNY (GNY)

$0.064520
0.00000432BTC
13.17%
buy GNYWith Visa/Mastercard
Rank #922
LOW (24h)
$0.176257
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.187673
$0.176257
MARKET CAP
$12.41M
15.36%
VOLUME (24h)
$38.15K
35.92%
CIRC. SUPPLY
$192.38M
MAX SUPPLY
--
TOTAL SUPPLY
$400.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Enterprise Solutions
/ BNB Chain
/ Platform
/ BNB Chain
/ Enterprise Solutions
MoreArrow Down Icon
buy gnyWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

GNY Price Live Data The live

GNY price today is $0.065 USD with a 24-hour trading volume of $38147 USD. GNY is down -13.2% in the last 24 hours. The current Coinrate ranking is #922, with a live market cap of $12412063 USD. It has a circulating supply of 192376657 GNY coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
GNY Statistics
Rank #922
PRICE$0.064520
24h CHANGE13.17%
24h LOW PRICE$0.176257
24h HIGH PRICE$0.187673
MARKET CAP$12.41M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$73.57M
24h VOLUME$38.15K
VOLUME / MARKET CAP$0.003073
CIRCULATING SUPPLY$192.38M
TOTAL SUPPLY$400.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.063881
  • YESTERDAY’S HIGH

    $0.075923
  • YESTERDAY’S OPEN

    $0.068188
  • YESTERDAY’S CLOSE

    $0.074428
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $24445.04

PRICE HISTORY

  • 7d LOW

    $0.160673
  • 7d HIGH

    $0.206978
  • 30d LOW

    $0.135024
  • 30d HIGH

    $0.251345

PRICE HISTORY

  • 90d LOW

    $0.135024
  • 90d HIGH

    $0.524188
  • 52 WEEK LOW

    $0.135024
  • 52 WEEK HIGH

    $3.23

OTHER

  • ALL TIME HIGH PRICE

    $3.23
  • ALL TIME LOW PRICE

    $0.002470
  • GNY ROI

    18.70%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
GNY/WETH
$0.000016
$13152.76
0
2
GNY/WETH
$0.000015
$575.71
0
3
GNY/BTC
$0.000002
$22927.69
11
4
GNY/BTC
$0.000001
$1157.68
28
1

HISTORICAL DATA FOR GNY

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.068188
$0.075923
$0.063881
$0.074428
$24445.04
$14.32M
Mar 27, 2022
$0.071646
$0.073939
$0.066506
$0.068186
$18366.39
$13.12M
Mar 26, 2022
$0.069360
$0.073296
$0.061964
$0.071639
$19810.09
$13.78M
Mar 25, 2022
$0.074209
$0.074632
$0.059342
$0.069358
$17962.31
$13.34M
Mar 24, 2022
$0.072718
$0.075272
$0.060365
$0.074203
$24952.06
$14.27M
Mar 23, 2022
$0.069824
$0.075114
$0.053648
$0.072729
$23657.28
$13.99M
Mar 22, 2022
$0.059391
$0.077364
$0.050255
$0.069815
$22996.35
$13.43M
Mar 21, 2022
$0.060171
$0.067407
$0.057353
$0.059396
$8214.52
$11.43M
Mar 20, 2022
$0.053476
$0.067514
$0.051567
$0.060173
$23072.43
$11.58M
Mar 19, 2022
$0.051109
$0.062482
$0.051089
$0.053477
$14003.19
$10.29M
Mar 18, 2022
$0.044130
$0.069980
$0.041483
$0.051109
$48.58K
$9.83M
Mar 17, 2022
$0.134452
$0.134931
$0.040800
$0.044131
$216.57K
$8.49M
Mar 16, 2022
$0.127770
$0.134688
$0.113986
$0.134462
$23061.91
$25.87M
Mar 15, 2022
$0.133735
$0.134297
$0.127055
$0.127780
$21920.31
$24.58M
Mar 14, 2022
$0.083581
$0.133975
$0.083334
$0.133743
$23164.13
$25.73M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

HoDooi.com (HOD)

HoDooi.com24h

$0.061165
24h CHANGE
44.66%
MARKET CAP
$12.40M
VOLUME (24h)
$3.09M
TrustBase (TBE)

TrustBase24h

$0.001715
24h CHANGE
14.76%
MARKET CAP
$0.000000
VOLUME (24h)
$79.98K
Aqua Pig (AQUAPIG)

Aqua24h

$0.000000
24h CHANGE
19.88%
MARKET CAP
$0.000000
VOLUME (24h)
$6681.26
Marketing Samurai RBXS (RBXSamurai)

Marketing24h

$0.026454
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS