coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
GLYPH Vault (NFTX) (GLYPH)

GLYPH Vault (NFTX) (GLYPH)

$114.40K
14.54993773BTC
70.79%
buy GLYPHWith Visa/Mastercard
Rank #6432
LOW (24h)
$738.50K
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$844.31K
$738.50K
MARKET CAP
$0
NaN
VOLUME (24h)
$4848.31
2.18%
CIRC. SUPPLY
$0
MAX SUPPLY
$8.00
TOTAL SUPPLY
$0
Links Icon

Links

Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

GLYPH Price Live Data The live

GLYPH Vault (NFTX) price today is $114402 USD with a 24-hour trading volume of $4848 USD. GLYPH Vault (NFTX) is down 70.79% in the last 24 hours. The current Coinrate ranking is #6432, with a live market cap of $0 USD. It has a circulating supply of 0 GLYPH coins (and a max. supply of 8.000 GLYPH coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
GLYPH Vault (NFTX) Statistics
Rank #6432
PRICE$114.40K
24h CHANGE70.79%
24h LOW PRICE$738.50K
24h HIGH PRICE$844.31K
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$6.75M
24h VOLUME$4848.31
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$8.00
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $66.97K
  • YESTERDAY’S HIGH

    $119.83K
  • YESTERDAY’S OPEN

    $79.37K
  • YESTERDAY’S CLOSE

    $119.17K
  • YESTERDAY’S CHANGE

    78.67%
  • YESTERDAY’S VOLUME

    $4742.48

PRICE HISTORY

  • 7d LOW

    $738.50K
  • 7d HIGH

    $860.14K
  • 30d LOW

    $738.26K
  • 30d HIGH

    $6.74M

PRICE HISTORY

  • 90d LOW

    $310.40K
  • 90d HIGH

    $2.34M
  • 52 WEEK LOW

    $310.40K
  • 52 WEEK HIGH

    $2.34M

OTHER

  • ALL TIME HIGH PRICE

    $2.34M
  • ALL TIME LOW PRICE

    $310.40K
  • GLYPH-VAULT-NFTX ROI

    63.95%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/GLYPH
$0.024565
$3855.62
0
1

HISTORICAL DATA FOR GLYPH-VAULT-NFTX

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$79.37K
$119.83K
$66.97K
$119.17K
$4742.48
$0.000000
Mar 27, 2022
$73.03K
$80.60K
$62.52K
$79.37K
$60.79
$0.000000
Mar 26, 2022
$98.68K
$98.97K
$72.28K
$73.03K
$95.93
$0.000000
Mar 25, 2022
$80.67K
$101.16K
$80.65K
$98.68K
$342.06
$0.000000
Mar 24, 2022
$80.69K
$84.00K
$77.81K
$80.67K
$156.34
$0.000000
Mar 23, 2022
$79.00K
$82.80K
$77.26K
$80.02K
$66.25
$0.000000
Mar 22, 2022
$81.20K
$85.93K
$78.18K
$79.00K
$248.88
$0.000000
Mar 21, 2022
$96.99K
$97.10K
$77.15K
$81.20K
$1908.93
$0.000000
Mar 20, 2022
$82.47K
$97.53K
$82.39K
$96.99K
$763.05
$0.000000
Mar 19, 2022
$77.54K
$87.91K
$77.53K
$82.47K
$398.09
$0.000000
Mar 18, 2022
$79.28K
$79.72K
$75.34K
$77.54K
$138.84
$0.000000
Mar 17, 2022
$83.54K
$83.66K
$75.35K
$79.28K
$469.90
$0.000000
Mar 16, 2022
$85.38K
$96.38K
$70.40K
$83.54K
$496.69
$0.000000
Mar 15, 2022
$88.62K
$88.62K
$69.01K
$85.38K
$191.09
$0.000000
Mar 14, 2022
$75.51K
$98.73K
$72.76K
$88.62K
$494.66
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

NFT Index (NFTI)

NFT24h

$2145.41
24h CHANGE
1.80%
MARKET CAP
$4.78M
VOLUME (24h)
$1171.60
Alchemist (MIST)

Alchemist24h

$18.15
24h CHANGE
3.04%
MARKET CAP
$0.000000
VOLUME (24h)
$775.86K
Medican Coin (MCAN)

Medican24h

$0.038606
24h CHANGE
8.56%
MARKET CAP
$0.000000
VOLUME (24h)
$17541.30
Kiradoge coin (KIRADOGE)

Kiradoge24h

$0.000000
24h CHANGE
0.64%
MARKET CAP
$0.000000
VOLUME (24h)
$106.82

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS