coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
GlitzKoin (GTN)

GlitzKoin (GTN)

$0.247007
0.00002571BTC
0.90%
buy GTNWith Visa/Mastercard
Rank #524
LOW (24h)
$0.869577
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.952545
$0.869577
MARKET CAP
$61.13M
0.10%
VOLUME (24h)
$1.52M
35.50%
CIRC. SUPPLY
$247.50M
MAX SUPPLY
--
TOTAL SUPPLY
$999.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy glitzkoinWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
announcement Icon
Announcement
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    GTN Price Live Data The live

    GlitzKoin price today is $0.247 USD with a 24-hour trading volume of $1520709 USD. GlitzKoin is down -0.897% in the last 24 hours. The current Coinrate ranking is #524, with a live market cap of $61134195 USD. It has a circulating supply of 247499428 GTN coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    GlitzKoin Statistics
    Rank #524
    PRICE$0.247007
    24h CHANGE0.90%
    24h LOW PRICE$0.869577
    24h HIGH PRICE$0.952545
    MARKET CAP$61.13M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$948.75M
    24h VOLUME$1.52M
    VOLUME / MARKET CAP$0.024875
    CIRCULATING SUPPLY$247.50M
    TOTAL SUPPLY$999.00M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.241890
    • YESTERDAY’S HIGH

      $0.255188
    • YESTERDAY’S OPEN

      $0.244642
    • YESTERDAY’S CLOSE

      $0.247243
    • YESTERDAY’S CHANGE

      0.05%
    • YESTERDAY’S VOLUME

      $2.06M

    PRICE HISTORY

    • 7d LOW

      $0.869577
    • 7d HIGH

      $1.01
    • 30d LOW

      $0.490035
    • 30d HIGH

      $1.01

    PRICE HISTORY

    • 90d LOW

      $0.490035
    • 90d HIGH

      $2.24
    • 52 WEEK LOW

      $0.070600
    • 52 WEEK HIGH

      $2.24

    OTHER

    • ALL TIME HIGH PRICE

      $2.24
    • ALL TIME LOW PRICE

      $0.070600
    • GLITZKOIN ROI

      374.85%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR GLITZKOIN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.244642
    $0.255188
    $0.241890
    $0.247243
    $2.06M
    $61.19M
    Mar 27, 2022
    $0.246194
    $0.246257
    $0.244573
    $0.244642
    $2.78M
    $60.55M
    Mar 26, 2022
    $0.244796
    $0.246210
    $0.244498
    $0.246194
    $1.66M
    $60.93M
    Mar 25, 2022
    $0.244617
    $0.244875
    $0.244591
    $0.244796
    $2.56M
    $60.59M
    Mar 24, 2022
    $0.244463
    $0.244625
    $0.244379
    $0.244617
    $2.61M
    $60.54M
    Mar 23, 2022
    $0.244524
    $0.244659
    $0.244394
    $0.244463
    $2.72M
    $60.50M
    Mar 22, 2022
    $0.243929
    $0.244641
    $0.243735
    $0.244524
    $2.65M
    $60.52M
    Mar 21, 2022
    $0.242909
    $0.243929
    $0.242694
    $0.243929
    $2.64M
    $60.37M
    Mar 20, 2022
    $0.242727
    $0.243005
    $0.242684
    $0.242909
    $2.24M
    $60.12M
    Mar 19, 2022
    $0.242929
    $0.243127
    $0.242709
    $0.242727
    $2.29M
    $60.07M
    Mar 18, 2022
    $0.242583
    $0.243133
    $0.242506
    $0.242929
    $2.32M
    $60.12M
    Mar 17, 2022
    $0.244417
    $0.245170
    $0.242356
    $0.242583
    $1.93M
    $60.04M
    Mar 16, 2022
    $0.246424
    $0.246424
    $0.244407
    $0.244417
    $1.87M
    $60.49M
    Mar 15, 2022
    $0.245282
    $0.246815
    $0.242352
    $0.246424
    $2.00M
    $60.99M
    Mar 14, 2022
    $0.246465
    $0.246531
    $0.244064
    $0.245282
    $2.62M
    $60.71M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    APENFT (NFT)

    APENFT24h

    $0.000002
    24h CHANGE
    0.66%
    MARKET CAP
    $501.03M
    VOLUME (24h)
    $101.83M
    Mithril Share (MIS)

    Mithril24h

    $0.740677
    24h CHANGE
    2.25%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $29384.42
    GAMI World (GAMI)

    GAMI24h

    $0.479112
    24h CHANGE
    4.80%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $26582.26
    MM Token (MM)

    MM24h

    $1.87
    24h CHANGE
    0.45%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $6721.37

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS