
Ginga Finance (GIN)
$0.000170
5e-8BTC
47.03%
Rank #6012
LOW (24h)
$0.002255
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.002621
$0.002255
MARKET CAP
$0
NaNVOLUME (24h)
$9362.50
65.82%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
GIN Price Live Data The live
Ginga Finance price today is $0.000 USD with a 24-hour trading volume of $9363 USD. Ginga Finance is down 47.03% in the last 24 hours. The current Coinrate ranking is #6012, with a live market cap of $0 USD. It has a circulating supply of 0 GIN coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Ginga Finance Statistics
Rank #6012
PRICE$0.000170
24h CHANGE47.03%
24h LOW PRICE$0.002255
24h HIGH PRICE$0.002621
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.49M
24h VOLUME$9362.50
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000115YESTERDAY’S HIGH
$0.000158YESTERDAY’S OPEN
$0.000143YESTERDAY’S CLOSE
$0.000156YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$3200.02
PRICE HISTORY
7d LOW
$0.0022557d HIGH
$0.00553030d LOW
$0.00225530d HIGH
$0.013114
PRICE HISTORY
90d LOW
$0.00225590d HIGH
$0.01311452 WEEK LOW
$0.00225552 WEEK HIGH
$0.013114
OTHER
ALL TIME HIGH PRICE
$0.013114ALL TIME LOW PRICE
$0.002255GINGA-FINANCE ROI
33.50%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR GINGA-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000143
$0.000158
$0.000115
$0.000156
$3200.02
$0.000000
Mar 27, 2022
$0.000142
$0.000144
$0.000141
$0.000143
$8640.49
$0.000000
Mar 26, 2022
$0.000156
$0.000158
$0.000140
$0.000142
$16252.36
$0.000000
Mar 25, 2022
$0.000131
$0.000169
$0.000131
$0.000156
$27943.17
$0.000000
Mar 24, 2022
$0.000108
$0.000132
$0.000107
$0.000131
$12438.63
$0.000000
Mar 23, 2022
$0.000134
$0.000134
$0.000106
$0.000108
$0.000000
$0.000000
Mar 22, 2022
$0.000135
$0.000135
$0.000133
$0.000134
$15731.23
$0.000000
Mar 21, 2022
$0.000133
$0.000135
$0.000133
$0.000135
$26250.33
$0.000000
Mar 20, 2022
$0.000131
$0.000133
$0.000130
$0.000133
$25709.52
$0.000000
Mar 19, 2022
$0.000136
$0.000136
$0.000107
$0.000131
$10358.49
$0.000000
Mar 18, 2022
$0.000136
$0.000136
$0.000136
$0.000136
$0.700000
$0.000000
Mar 17, 2022
$0.000133
$0.000136
$0.000133
$0.000136
$3163.06
$0.000000
Mar 16, 2022
$0.000133
$0.000135
$0.000132
$0.000133
$29637.34
$0.000000
Mar 15, 2022
$0.000133
$0.000134
$0.000132
$0.000133
$25933.00
$0.000000
Mar 14, 2022
$0.000130
$0.000134
$0.000130
$0.000133
$30.24K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
- Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.12
- SpacePi(SPACEPI)PRICE$0.000000
- Major Protocol(MJR)PRICE$0.327467
- Decentralized USD(DUSD)PRICE$0.978057
- H2O DAO(H2O)PRICE$0.244588
- Bubblefong(BBF)PRICE$27.26
- Ratscoin(RATS)PRICE$0.000000
- Bitcoin City Coin(BCITY)PRICE$0.008526
- Gami Studio(GAMI)PRICE$0.116155
- UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!