coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Ghost (GHOST)

Ghost (GHOST)

$0.311419
0.00000832BTC
2.61%
buy GHOSTWith Visa/Mastercard
Rank #1162
LOW (24h)
$0.306399
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.341465
$0.306399
MARKET CAP
$5.72M
1.05%
VOLUME (24h)
$87.42K
39.05%
CIRC. SUPPLY
$18.37M
MAX SUPPLY
--
TOTAL SUPPLY
$17.23M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ Privacy
/ RingCT
/ PoS
/ Privacy
MoreArrow Down Icon
buy ghostWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

GHOST Price Live Data The live

Ghost price today is $0.311 USD with a 24-hour trading volume of $87424 USD. Ghost is down 2.609% in the last 24 hours. The current Coinrate ranking is #1162, with a live market cap of $5721118 USD. It has a circulating supply of 18371121 GHOST coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Ghost Statistics
Rank #1162
PRICE$0.311419
24h CHANGE2.61%
24h LOW PRICE$0.306399
24h HIGH PRICE$0.341465
MARKET CAP$5.72M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$5.29M
24h VOLUME$87.42K
VOLUME / MARKET CAP$0.015281
CIRCULATING SUPPLY$18.37M
TOTAL SUPPLY$17.23M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.301996
  • YESTERDAY’S HIGH

    $0.314982
  • YESTERDAY’S OPEN

    $0.312636
  • YESTERDAY’S CLOSE

    $0.308165
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $121.56K

PRICE HISTORY

  • 7d LOW

    $0.306399
  • 7d HIGH

    $0.373190
  • 30d LOW

    $0.218651
  • 30d HIGH

    $0.422478

PRICE HISTORY

  • 90d LOW

    $0.182461
  • 90d HIGH

    $0.609460
  • 52 WEEK LOW

    $0.060840
  • 52 WEEK HIGH

    $1.76

OTHER

  • ALL TIME HIGH PRICE

    $2.14
  • ALL TIME LOW PRICE

    $0.013045
  • GHOST ROI

    53.62%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
GHOST/BTC
$0.000007
$1486.54
0
2
GHOST/ETH
$0.000092
$32.95K
1
3
GHOST/BTC
$0.000006
$30.60K
1
1

HISTORICAL DATA FOR GHOST

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.312636
$0.314982
$0.301996
$0.308165
$121.56K
$5.66M
Mar 27, 2022
$0.304519
$0.313750
$0.300346
$0.312610
$101.14K
$5.74M
Mar 26, 2022
$0.314493
$0.315737
$0.301995
$0.304488
$69.76K
$5.59M
Mar 25, 2022
$0.313213
$0.318477
$0.312353
$0.314497
$101.37K
$5.78M
Mar 24, 2022
$0.318286
$0.330154
$0.311733
$0.313191
$60.46K
$5.75M
Mar 23, 2022
$0.335920
$0.339536
$0.315209
$0.318286
$83.54K
$5.85M
Mar 22, 2022
$0.338308
$0.349237
$0.335878
$0.335902
$108.14K
$6.17M
Mar 21, 2022
$0.336558
$0.341806
$0.330915
$0.338327
$111.45K
$6.22M
Mar 20, 2022
$0.297305
$0.342932
$0.291219
$0.336577
$106.59K
$6.18M
Mar 19, 2022
$0.295353
$0.298665
$0.294060
$0.297305
$92.70K
$5.46M
Mar 18, 2022
$0.353279
$0.354956
$0.275772
$0.295353
$85.92K
$5.43M
Mar 17, 2022
$0.347858
$0.355163
$0.344086
$0.353326
$55.34K
$6.49M
Mar 16, 2022
$0.347302
$0.354569
$0.331511
$0.347872
$120.33K
$6.39M
Mar 15, 2022
$0.310957
$0.358795
$0.302592
$0.347317
$106.77K
$6.38M
Mar 14, 2022
$0.310068
$0.313423
$0.302947
$0.310963
$103.09K
$5.71M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Braintrust (BTRST)

Braintrust24h

$3.37
24h CHANGE
0.78%
MARKET CAP
$299.86M
VOLUME (24h)
$3.51M
S4FE (S4F)

S4FE24h

$0.002049
24h CHANGE
9.54%
MARKET CAP
$1.83M
VOLUME (24h)
$4972.04
Wolf Town Wool (WTWOOL)

Wolf24h

$0.001703
24h CHANGE
42.06%
MARKET CAP
$0.000000
VOLUME (24h)
$328.68K
FLAMA (FMA)

FLAMA24h

$0.050654
24h CHANGE
2.65%
MARKET CAP
$0.000000
VOLUME (24h)
$30.46

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS