GENRE (GENRE)
$0.728355
BTC
2.86%
Rank #1280
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$4.10M
3.01%
VOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$10.00M
Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
GENRE Price Live Data The live
GENRE price today is $0.728 USD with a 24-hour trading volume of $0 USD. GENRE is down 2.864% in the last 24 hours. The current Coinrate ranking is #1280, with a live market cap of $4102712 USD. It has a circulating supply of 0 GENRE coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
GENRE Statistics
Rank #1280
PRICE$0.728355
24h CHANGE2.86%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$4.10M
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.696969YESTERDAY’S HIGH
$0.727514YESTERDAY’S OPEN
$0.698186YESTERDAY’S CLOSE
$0.706413YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--GENRE ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR GENRE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.698186
$0.727514
$0.696969
$0.706413
$0.000000
$3.98M
Mar 27, 2022
$0.666767
$0.698293
$0.665828
$0.698182
$0.000000
$3.93M
Mar 26, 2022
$0.658654
$0.667640
$0.657609
$0.666768
$0.000000
$3.76M
Mar 25, 2022
$0.660398
$0.675860
$0.655996
$0.658653
$0.000000
$3.71M
Mar 24, 2022
$0.642586
$0.661804
$0.639437
$0.660397
$0.000000
$3.72M
Mar 23, 2022
$0.630084
$0.644365
$0.622542
$0.642588
$6.45
$3.62M
Mar 22, 2022
$0.615014
$0.645358
$0.614718
$0.630084
$0.000000
$3.55M
Mar 21, 2022
$0.607140
$0.627033
$0.602908
$0.615015
$0.000000
$3.46M
Mar 20, 2022
$0.625224
$0.627512
$0.599920
$0.607140
$0.000000
$3.42M
Mar 19, 2022
$0.625242
$0.632105
$0.618961
$0.625224
$0.000000
$3.52M
Mar 18, 2022
$0.597709
$0.631679
$0.589643
$0.625242
$0.000000
$3.52M
Mar 17, 2022
$0.588032
$0.599847
$0.584856
$0.597709
$0.000000
$3.37M
Mar 16, 2022
$0.556436
$0.590297
$0.554625
$0.588032
$0.000000
$3.31M
Mar 15, 2022
$0.549289
$0.563702
$0.534205
$0.556436
$0.000000
$3.13M
Mar 14, 2022
$0.533804
$0.552152
$0.532426
$0.549289
$0.000000
$3.09M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
![Tena [new] (TENA)](/static/crypto/tena-tena-new.png "Tena [new] logo"){kind=icon}
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!