GATE (GATE)
$0.017859
6.5e-7BTC
15.56%
Rank #1011
LOW (24h)
$0.034945
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.037070
$0.034945
MARKET CAP
$9.59M
6.82%
VOLUME (24h)
$934.81
93.63%
CIRC. SUPPLY
$536.75M
MAX SUPPLY
--
TOTAL SUPPLY
$900.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
GATE Price Live Data The live
GATE price today is $0.018 USD with a 24-hour trading volume of $934.8 USD. GATE is down 15.56% in the last 24 hours. The current Coinrate ranking is #1011, with a live market cap of $9585759 USD. It has a circulating supply of 536750442 GATE coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
GATE Statistics
Rank #1011
PRICE$0.017859
24h CHANGE15.56%
24h LOW PRICE$0.034945
24h HIGH PRICE$0.037070
MARKET CAP$9.59M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$934.81
VOLUME / MARKET CAP$0.000098
CIRCULATING SUPPLY$536.75M
TOTAL SUPPLY$900.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.014323YESTERDAY’S HIGH
$0.016918YESTERDAY’S OPEN
$0.014353YESTERDAY’S CLOSE
$0.016641YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$1810.05
PRICE HISTORY
7d LOW
$0.0330977d HIGH
$0.04903730d LOW
$0.02308830d HIGH
$0.083641
PRICE HISTORY
90d LOW
$0.02308890d HIGH
$0.08364152 WEEK LOW
$0.02308852 WEEK HIGH
$0.083641
OTHER
ALL TIME HIGH PRICE
$0.083641ALL TIME LOW PRICE
$0.000311GATE ROI
79.25%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR GATE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.014353
$0.016918
$0.014323
$0.016641
$1810.05
$8.93M
Mar 27, 2022
$0.014531
$0.014611
$0.012470
$0.014352
$20510.31
$7.70M
Mar 26, 2022
$0.015218
$0.015590
$0.014501
$0.014528
$34.37K
$7.80M
Mar 25, 2022
$0.014620
$0.017613
$0.014568
$0.015218
$5725.71
$8.17M
Mar 24, 2022
$0.016614
$0.016900
$0.014158
$0.014618
$2748.84
$7.85M
Mar 23, 2022
$0.016858
$0.016890
$0.013561
$0.016614
$1002.98
$8.92M
Mar 22, 2022
$0.015005
$0.017084
$0.014091
$0.016858
$19806.68
$9.05M
Mar 21, 2022
$0.016144
$0.016214
$0.014628
$0.015005
$5153.42
$8.05M
Mar 20, 2022
$0.015449
$0.016366
$0.013222
$0.016146
$790.93
$8.67M
Mar 19, 2022
$0.012990
$0.015516
$0.012706
$0.015449
$957.78
$8.29M
Mar 18, 2022
$0.013322
$0.013950
$0.012967
$0.012991
$957.66
$6.97M
Mar 17, 2022
$0.015661
$0.015674
$0.013243
$0.013323
$9792.19
$7.15M
Mar 16, 2022
$0.015303
$0.015689
$0.012513
$0.015662
$19974.34
$8.41M
Mar 15, 2022
$0.015266
$0.015597
$0.014063
$0.015303
$2642.28
$8.21M
Mar 14, 2022
$0.014923
$0.015268
$0.011927
$0.015266
$7264.96
$8.19M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
DeversiFi24h
$4.95
24h CHANGE
0.64%
MARKET CAP
$119.46M
VOLUME (24h)
$1.85M
0xBitcoin24h
$1.10
24h CHANGE
2.83%
MARKET CAP
$6.33M
VOLUME (24h)
$240.98K
Defi24h
$0.012202
24h CHANGE
5.47%
MARKET CAP
$0.000000
VOLUME (24h)
$448.43K
MetaFabric24h
$0.007405
24h CHANGE
4.74%
MARKET CAP
$0.000000
VOLUME (24h)
$174.18K
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!