coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
GATE (GATE)

GATE (GATE)

$0.017859
6.5e-7BTC
15.56%
buy GATEWith Visa/Mastercard
Rank #1011
LOW (24h)
$0.034945
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.037070
$0.034945
MARKET CAP
$9.59M
6.82%
VOLUME (24h)
$934.81
93.63%
CIRC. SUPPLY
$536.75M
MAX SUPPLY
--
TOTAL SUPPLY
$900.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy gateWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    GATE Price Live Data The live

    GATE price today is $0.018 USD with a 24-hour trading volume of $934.8 USD. GATE is down 15.56% in the last 24 hours. The current Coinrate ranking is #1011, with a live market cap of $9585759 USD. It has a circulating supply of 536750442 GATE coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    GATE Statistics
    Rank #1011
    PRICE$0.017859
    24h CHANGE15.56%
    24h LOW PRICE$0.034945
    24h HIGH PRICE$0.037070
    MARKET CAP$9.59M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$0
    24h VOLUME$934.81
    VOLUME / MARKET CAP$0.000098
    CIRCULATING SUPPLY$536.75M
    TOTAL SUPPLY$900.00M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.014323
    • YESTERDAY’S HIGH

      $0.016918
    • YESTERDAY’S OPEN

      $0.014353
    • YESTERDAY’S CLOSE

      $0.016641
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $1810.05

    PRICE HISTORY

    • 7d LOW

      $0.033097
    • 7d HIGH

      $0.049037
    • 30d LOW

      $0.023088
    • 30d HIGH

      $0.083641

    PRICE HISTORY

    • 90d LOW

      $0.023088
    • 90d HIGH

      $0.083641
    • 52 WEEK LOW

      $0.023088
    • 52 WEEK HIGH

      $0.083641

    OTHER

    • ALL TIME HIGH PRICE

      $0.083641
    • ALL TIME LOW PRICE

      $0.000311
    • GATE ROI

      79.25%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    GATE/WETH
    $0.000004
    $1692.02
    0
    2
    GATE/ETH
    $0.000005
    $123.34
    2
    1

    HISTORICAL DATA FOR GATE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.014353
    $0.016918
    $0.014323
    $0.016641
    $1810.05
    $8.93M
    Mar 27, 2022
    $0.014531
    $0.014611
    $0.012470
    $0.014352
    $20510.31
    $7.70M
    Mar 26, 2022
    $0.015218
    $0.015590
    $0.014501
    $0.014528
    $34.37K
    $7.80M
    Mar 25, 2022
    $0.014620
    $0.017613
    $0.014568
    $0.015218
    $5725.71
    $8.17M
    Mar 24, 2022
    $0.016614
    $0.016900
    $0.014158
    $0.014618
    $2748.84
    $7.85M
    Mar 23, 2022
    $0.016858
    $0.016890
    $0.013561
    $0.016614
    $1002.98
    $8.92M
    Mar 22, 2022
    $0.015005
    $0.017084
    $0.014091
    $0.016858
    $19806.68
    $9.05M
    Mar 21, 2022
    $0.016144
    $0.016214
    $0.014628
    $0.015005
    $5153.42
    $8.05M
    Mar 20, 2022
    $0.015449
    $0.016366
    $0.013222
    $0.016146
    $790.93
    $8.67M
    Mar 19, 2022
    $0.012990
    $0.015516
    $0.012706
    $0.015449
    $957.78
    $8.29M
    Mar 18, 2022
    $0.013322
    $0.013950
    $0.012967
    $0.012991
    $957.66
    $6.97M
    Mar 17, 2022
    $0.015661
    $0.015674
    $0.013243
    $0.013323
    $9792.19
    $7.15M
    Mar 16, 2022
    $0.015303
    $0.015689
    $0.012513
    $0.015662
    $19974.34
    $8.41M
    Mar 15, 2022
    $0.015266
    $0.015597
    $0.014063
    $0.015303
    $2642.28
    $8.21M
    Mar 14, 2022
    $0.014923
    $0.015268
    $0.011927
    $0.015266
    $7264.96
    $8.19M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    DeversiFi (DVF)

    DeversiFi24h

    $4.95
    24h CHANGE
    0.64%
    MARKET CAP
    $119.46M
    VOLUME (24h)
    $1.85M
    0xBitcoin (0xBTC)

    0xBitcoin24h

    $1.10
    24h CHANGE
    2.83%
    MARKET CAP
    $6.33M
    VOLUME (24h)
    $240.98K
    Defi For You (DFY)

    Defi24h

    $0.012202
    24h CHANGE
    5.47%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $448.43K
    MetaFabric (FABRIC)

    MetaFabric24h

    $0.007405
    24h CHANGE
    4.74%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $174.18K

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS