gAsp (GASP)
$0.004857
8e-8BTC
3.50%
Rank #6962
LOW (24h)
$0.002986
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.003046
$0.002986
MARKET CAP
$0
NaNVOLUME (24h)
$2011.75
98.52%
CIRC. SUPPLY
$0
MAX SUPPLY
$114.48M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
GASP Price Live Data The live
gAsp price today is $0.005 USD with a 24-hour trading volume of $2012 USD. gAsp is down 3.504% in the last 24 hours. The current Coinrate ranking is #6962, with a live market cap of $0 USD. It has a circulating supply of 0 GASP coins (and a max. supply of 114483651 GASP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
gAsp Statistics
Rank #6962
PRICE$0.004857
24h CHANGE3.50%
24h LOW PRICE$0.002986
24h HIGH PRICE$0.003046
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$343.28K
24h VOLUME$2011.75
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$114.48M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.004597YESTERDAY’S HIGH
$0.004797YESTERDAY’S OPEN
$0.004604YESTERDAY’S CLOSE
$0.004792YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$29.72
PRICE HISTORY
7d LOW
$0.0028427d HIGH
$0.00332830d LOW
$0.00223330d HIGH
$0.005136
PRICE HISTORY
90d LOW
$0.00223390d HIGH
$0.01000452 WEEK LOW
$0.00223352 WEEK HIGH
$0.907406
OTHER
ALL TIME HIGH PRICE
$0.907406ALL TIME LOW PRICE
$0.002233GASP ROI
97.00%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR GASP
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.004604
$0.004797
$0.004597
$0.004792
$29.72
$0.000000
Mar 27, 2022
$0.004479
$0.004604
$0.004472
$0.004604
$0.050000
$0.000000
Mar 26, 2022
$0.006207
$0.006207
$0.004303
$0.004479
$108.19
$0.000000
Mar 25, 2022
$0.003491
$0.006207
$0.003470
$0.006207
$2245.42
$0.000000
Mar 24, 2022
$0.003500
$0.003519
$0.003300
$0.003491
$0.170000
$0.000000
Mar 23, 2022
$0.003500
$0.003500
$0.003500
$0.003500
$0.040000
$0.000000
Mar 22, 2022
$0.003393
$0.003500
$0.003388
$0.003500
$0.020000
$0.000000
Mar 21, 2022
$0.003500
$0.003500
$0.003384
$0.003393
$0.000000
$0.000000
Mar 20, 2022
$0.003288
$0.003500
$0.003000
$0.003500
$7.21
$0.000000
Mar 19, 2022
$0.003500
$0.003500
$0.003200
$0.003288
$0.010000
$0.000000
Mar 18, 2022
$0.003500
$0.003516
$0.003362
$0.003500
$8.30
$0.000000
Mar 17, 2022
$0.003019
$0.003500
$0.003007
$0.003500
$0.010000
$0.000000
Mar 16, 2022
$0.003080
$0.003501
$0.003011
$0.003019
$0.250000
$0.000000
Mar 15, 2022
$0.003420
$0.003491
$0.003078
$0.003080
$0.440000
$0.000000
Mar 14, 2022
$0.002759
$0.003422
$0.002515
$0.003420
$47.21
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Measurable24h
$0.058933
24h CHANGE
2.26%
MARKET CAP
$39.85M
VOLUME (24h)
$6.89M
FLOKI24h
$0.000001
24h CHANGE
1.57%
MARKET CAP
$0.000000
VOLUME (24h)
$162.20
Yearn24h
$0.178379
24h CHANGE
2.13%
MARKET CAP
$0.000000
VOLUME (24h)
$97.49
Strike24h
$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563846.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019971.07%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219837.34%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901406827.15%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995236115.25%
IGToken(IG)PRICEPRICE CHANGE$0.0001722757.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0139942170.10%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.35%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0315951645.45%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.06%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00327193.56%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324054
Decentralized USD(DUSD)PRICE$0.978249
H2O DAO(H2O)PRICE$0.248111
Aerovek Aviation(AERO)PRICE$0.299743
Bubblefong(BBF)PRICE$27.35
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008311
Gami Studio(GAMI)PRICE$0.116316
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!