GARD Governance Token (GGT)
$0.000031
0BTC
1.95%
Rank #8720
LOW (24h)
$0.000039
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000047
$0.000039
MARKET CAP
$0
NaNVOLUME (24h)
$0.253174
38.24%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
GGT Price Live Data The live
GARD Governance Token price today is $0.000 USD with a 24-hour trading volume of $0.253 USD. GARD Governance Token is down -1.95% in the last 24 hours. The current Coinrate ranking is #8720, with a live market cap of $0 USD. It has a circulating supply of 0 GGT coins (and a max. supply of 1000000000 GGT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
GARD Governance Token Statistics
Rank #8720
PRICE$0.000031
24h CHANGE1.95%
24h LOW PRICE$0.000039
24h HIGH PRICE$0.000047
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$46.54K
24h VOLUME$0.253174
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000031YESTERDAY’S HIGH
$0.000032YESTERDAY’S OPEN
$0.000032YESTERDAY’S CLOSE
$0.000031YESTERDAY’S CHANGE
400.00%YESTERDAY’S VOLUME
$0.350000
PRICE HISTORY
7d LOW
$0.0000397d HIGH
$0.00004730d LOW
$0.00003530d HIGH
$0.000058
PRICE HISTORY
90d LOW
$0.00002390d HIGH
$0.00014752 WEEK LOW
$0.00000852 WEEK HIGH
$0.000790
OTHER
ALL TIME HIGH PRICE
$0.001015ALL TIME LOW PRICE
$0.000008GARD-GOVERNANCE-TOKEN ROI
94.02%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR GARD-GOVERNANCE-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000032
$0.000032
$0.000031
$0.000031
$0.350000
$0.000000
Mar 27, 2022
$0.000032
$0.000032
$0.000031
$0.000032
$1.11
$0.000000
Mar 26, 2022
$0.000032
$0.000032
$0.000031
$0.000032
$10.80
$0.000000
Mar 25, 2022
$0.000032
$0.000032
$0.000032
$0.000032
$0.000000
$0.000000
Mar 24, 2022
$0.000032
$0.000032
$0.000032
$0.000032
$0.070000
$0.000000
Mar 23, 2022
$0.000030
$0.000032
$0.000030
$0.000032
$5.05
$0.000000
Mar 22, 2022
$0.000030
$0.000030
$0.000030
$0.000030
$0.000000
$0.000000
Mar 21, 2022
$0.000032
$0.000032
$0.000030
$0.000030
$4.68
$0.000000
Mar 20, 2022
$0.000032
$0.000032
$0.000032
$0.000032
$0.000000
$0.000000
Mar 19, 2022
$0.000032
$0.000032
$0.000031
$0.000032
$0.150000
$0.000000
Mar 18, 2022
$0.000030
$0.000032
$0.000030
$0.000032
$3.28
$0.000000
Mar 17, 2022
$0.000027
$0.000035
$0.000027
$0.000030
$67.74
$0.000000
Mar 16, 2022
$0.000025
$0.000027
$0.000025
$0.000027
$9.46
$0.000000
Mar 15, 2022
$0.000025
$0.000025
$0.000025
$0.000025
$4.35
$0.000000
Mar 14, 2022
$0.000025
$0.000025
$0.000024
$0.000025
$2.07
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Proton24h
$0.013890
24h CHANGE
2.80%
MARKET CAP
$140.27M
VOLUME (24h)
$3.44M
FirmaChain24h
$0.122369
24h CHANGE
5.46%
MARKET CAP
$41.14M
VOLUME (24h)
$6.93M
Stoned24h
$7.81
24h CHANGE
3.11%
MARKET CAP
$0.000000
VOLUME (24h)
$6594.41
Meta24h
$0.000094
24h CHANGE
4.43%
MARKET CAP
$0.000000
VOLUME (24h)
$3422.57
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.69%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!