coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
GameZone (GZONE)

GameZone (GZONE)

$0.109054
0.00000455BTC
9.81%
buy GZONEWith Visa/Mastercard
Rank #1104
LOW (24h)
$0.157583
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.178641
$0.157583
MARKET CAP
$6.97M
0.72%
VOLUME (24h)
$566.01K
0.68%
CIRC. SUPPLY
$63.89M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$63.89M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ BlueZilla
/ Launchpad
/ BlueZilla
/ Launchpad
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

GZONE Price Live Data The live

GameZone price today is $0.109 USD with a 24-hour trading volume of $566014 USD. GameZone is down 9.814% in the last 24 hours. The current Coinrate ranking is #1104, with a live market cap of $6967492 USD. It has a circulating supply of 63890302 GZONE coins (and a max. supply of 1000000000 GZONE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
GameZone Statistics
Rank #1104
PRICE$0.109054
24h CHANGE9.81%
24h LOW PRICE$0.157583
24h HIGH PRICE$0.178641
MARKET CAP$6.97M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$174.58M
24h VOLUME$566.01K
VOLUME / MARKET CAP$0.081236
CIRCULATING SUPPLY$63.89M
TOTAL SUPPLY$63.89M
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.091964
  • YESTERDAY’S HIGH

    $0.116105
  • YESTERDAY’S OPEN

    $0.093578
  • YESTERDAY’S CLOSE

    $0.109836
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $562.19K

PRICE HISTORY

  • 7d LOW

    $0.133659
  • 7d HIGH

    $0.298420
  • 30d LOW

    $0.133659
  • 30d HIGH

    $0.465937

PRICE HISTORY

  • 90d LOW

    $0.133659
  • 90d HIGH

    $1.18
  • 52 WEEK LOW

    $0.133659
  • 52 WEEK HIGH

    $1.18

OTHER

  • ALL TIME HIGH PRICE

    $1.18
  • ALL TIME LOW PRICE

    $0.133659
  • GAMEZONE ROI

    67.94%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
GZONE/WBNB
$0.000462
$429.38K
0
2
GZONE/WETH
$0.000031
$8325.95
0
3
GZONE/ETH
$0.000032
$7672.44
87
1

HISTORICAL DATA FOR GAMEZONE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.093578
$0.116105
$0.091964
$0.109836
$562.19K
$7.02M
Mar 27, 2022
$0.092158
$0.093987
$0.088863
$0.093578
$308.08K
$5.98M
Mar 26, 2022
$0.092123
$0.095058
$0.090672
$0.092154
$414.62K
$5.89M
Mar 25, 2022
$0.091454
$0.096517
$0.089933
$0.092125
$611.45K
$5.89M
Mar 24, 2022
$0.090818
$0.093845
$0.088060
$0.091452
$442.20K
$5.84M
Mar 23, 2022
$0.088305
$0.090991
$0.085463
$0.090816
$404.75K
$5.80M
Mar 22, 2022
$0.086925
$0.091144
$0.086320
$0.088303
$452.38K
$5.64M
Mar 21, 2022
$0.084659
$0.088412
$0.083659
$0.086925
$380.79K
$5.55M
Mar 20, 2022
$0.092594
$0.092594
$0.084263
$0.084537
$369.07K
$5.40M
Mar 19, 2022
$0.095847
$0.096022
$0.091719
$0.092562
$355.98K
$5.91M
Mar 18, 2022
$0.092127
$0.097160
$0.083847
$0.095849
$499.74K
$6.12M
Mar 17, 2022
$0.091323
$0.093920
$0.089305
$0.092127
$375.06K
$5.89M
Mar 16, 2022
$0.084645
$0.092586
$0.082889
$0.091323
$528.63K
$5.83M
Mar 15, 2022
$0.086326
$0.087023
$0.077947
$0.084487
$646.38K
$5.40M
Mar 14, 2022
$0.089762
$0.091847
$0.083149
$0.086325
$582.15K
$5.52M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Compound (COMP)

Compound24h

$141.69
24h CHANGE
10.29%
MARKET CAP
$943.51M
VOLUME (24h)
$371.35M
Star Atlas (ATLAS)

Star24h

$0.034123
24h CHANGE
1.67%
MARKET CAP
$73.71M
VOLUME (24h)
$11.04M
Shiba Interstellar (SHINT)

Shiba24h

$0.000000
24h CHANGE
15.50%
MARKET CAP
$0.000000
VOLUME (24h)
$135.54K
Dream ($DREAM)

Dream24h

$0.058862
24h CHANGE
6.72%
MARKET CAP
$0.000000
VOLUME (24h)
$20493.42

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS