coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Gameswap (GSWAP)

Gameswap (GSWAP)

$1.20
0.00004675BTC
1.13%
buy GSWAPWith Visa/Mastercard
Rank #899
LOW (24h)
$1.54
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.78
$1.54
MARKET CAP
$13.39M
3.06%
VOLUME (24h)
$30.28K
119.25%
CIRC. SUPPLY
$11.20M
MAX SUPPLY
$20.00M
TOTAL SUPPLY
$20.00M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Avalanche Ecosystem
/ Collectibles & NFTs
/ Decentralized Exchange
/ Yield Farming
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

GSWAP Price Live Data The live

Gameswap price today is $1.195 USD with a 24-hour trading volume of $30284 USD. Gameswap is down 1.133% in the last 24 hours. The current Coinrate ranking is #899, with a live market cap of $13389371 USD. It has a circulating supply of 11202090 GSWAP coins (and a max. supply of 20000000 GSWAP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Gameswap Statistics
Rank #899
PRICE$1.20
24h CHANGE1.13%
24h LOW PRICE$1.54
24h HIGH PRICE$1.78
MARKET CAP$13.39M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$35.65M
24h VOLUME$30.28K
VOLUME / MARKET CAP$0.002262
CIRCULATING SUPPLY$11.20M
TOTAL SUPPLY$20.00M
MAX SUPPLY$20.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.16
  • YESTERDAY’S HIGH

    $1.21
  • YESTERDAY’S OPEN

    $1.16
  • YESTERDAY’S CLOSE

    $1.16
  • YESTERDAY’S CHANGE

    0.12%
  • YESTERDAY’S VOLUME

    $66.40K

PRICE HISTORY

  • 7d LOW

    $1.11
  • 7d HIGH

    $2.15
  • 30d LOW

    $0.991002
  • 30d HIGH

    $2.68

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    $26.32
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $26.32

OTHER

  • ALL TIME HIGH PRICE

    $26.32
  • ALL TIME LOW PRICE

    --
  • GAMESWAP ROI

    183.80%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
GSWAP/WETH
$0.000348
$49.57K
358
1

HISTORICAL DATA FOR GAMESWAP

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.16
$1.21
$1.16
$1.16
$66.40K
$12.98M
Mar 27, 2022
$1.15
$1.16
$1.13
$1.16
$28178.86
$13.00M
Mar 26, 2022
$1.10
$1.15
$1.08
$1.15
$38.60K
$12.84M
Mar 25, 2022
$1.07
$1.11
$1.04
$1.10
$40.65K
$12.35M
Mar 24, 2022
$1.04
$1.08
$1.02
$1.07
$26694.68
$11.95M
Mar 23, 2022
$1.09
$1.10
$1.00
$1.04
$59.16K
$11.60M
Mar 22, 2022
$1.10
$1.17
$1.09
$1.09
$84.63K
$12.20M
Mar 21, 2022
$1.10
$1.12
$1.09
$1.10
$18919.63
$12.34M
Mar 20, 2022
$1.11
$1.11
$1.08
$1.10
$20067.49
$12.29M
Mar 19, 2022
$1.07
$1.19
$1.07
$1.11
$80.27K
$12.41M
Mar 18, 2022
$1.07
$1.11
$1.03
$1.07
$67.96K
$12.03M
Mar 17, 2022
$1.01
$1.07
$1.01
$1.07
$34.69K
$12.02M
Mar 16, 2022
$0.965357
$1.02
$0.962472
$1.01
$21814.88
$11.34M
Mar 15, 2022
$0.936569
$0.970824
$0.880798
$0.965357
$44.25K
$10.81M
Mar 14, 2022
$0.857488
$0.937153
$0.847800
$0.936569
$42.34K
$10.49M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Lobstex (LOBS)

Lobstex24h

$0.043804
24h CHANGE
44.05%
MARKET CAP
$1.02M
VOLUME (24h)
$375.11K
Sheesha Finance [BEP20] (SHEESHA)

Sheesha24h

$90.60
24h CHANGE
1.33%
MARKET CAP
$0.000000
VOLUME (24h)
$1.33M
Velox (VLX)

Velox24h

$0.001114
24h CHANGE
0.98%
MARKET CAP
$0.000000
VOLUME (24h)
$1256.98
Zurcoin (ZUR)

Zurcoin24h

$0.130062
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$160.85

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS