Gameswap (GSWAP)
$1.20
0.00004675BTC
1.13%
Rank #899
LOW (24h)
$1.54
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.78
$1.54
MARKET CAP
$13.39M
3.06%
VOLUME (24h)
$30.28K
119.25%
CIRC. SUPPLY
$11.20M
MAX SUPPLY
$20.00M
TOTAL SUPPLY
$20.00M
Links
Chat
/ Website
/ Explorer
More
Tags
Gaming
/ Avalanche Ecosystem
/ Collectibles & NFTs
/ Decentralized Exchange
/ Yield Farming
More
buy gameswapWith Visa/Mastercard
Chat
Website
Explorer
CHART
Price
market cap
24h
7d
1m
3m
1y
GSWAP Price Live Data The live
Gameswap price today is $1.195 USD with a 24-hour trading volume of $30284 USD. Gameswap is down 1.133% in the last 24 hours. The current Coinrate ranking is #899, with a live market cap of $13389371 USD. It has a circulating supply of 11202090 GSWAP coins (and a max. supply of 20000000 GSWAP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Gameswap Statistics
Rank #899
PRICE$1.20
24h CHANGE1.13%
24h LOW PRICE$1.54
24h HIGH PRICE$1.78
MARKET CAP$13.39M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$35.65M
24h VOLUME$30.28K
VOLUME / MARKET CAP$0.002262
CIRCULATING SUPPLY$11.20M
TOTAL SUPPLY$20.00M
MAX SUPPLY$20.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$1.16YESTERDAY’S HIGH
$1.21YESTERDAY’S OPEN
$1.16YESTERDAY’S CLOSE
$1.16YESTERDAY’S CHANGE
0.12%YESTERDAY’S VOLUME
$66.40K
PRICE HISTORY
7d LOW
$1.117d HIGH
$2.1530d LOW
$0.99100230d HIGH
$2.68
PRICE HISTORY
90d LOW
--90d HIGH
$26.3252 WEEK LOW
--52 WEEK HIGH
$26.32
OTHER
ALL TIME HIGH PRICE
$26.32ALL TIME LOW PRICE
--GAMESWAP ROI
183.80%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR GAMESWAP
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.16
$1.21
$1.16
$1.16
$66.40K
$12.98M
Mar 27, 2022
$1.15
$1.16
$1.13
$1.16
$28178.86
$13.00M
Mar 26, 2022
$1.10
$1.15
$1.08
$1.15
$38.60K
$12.84M
Mar 25, 2022
$1.07
$1.11
$1.04
$1.10
$40.65K
$12.35M
Mar 24, 2022
$1.04
$1.08
$1.02
$1.07
$26694.68
$11.95M
Mar 23, 2022
$1.09
$1.10
$1.00
$1.04
$59.16K
$11.60M
Mar 22, 2022
$1.10
$1.17
$1.09
$1.09
$84.63K
$12.20M
Mar 21, 2022
$1.10
$1.12
$1.09
$1.10
$18919.63
$12.34M
Mar 20, 2022
$1.11
$1.11
$1.08
$1.10
$20067.49
$12.29M
Mar 19, 2022
$1.07
$1.19
$1.07
$1.11
$80.27K
$12.41M
Mar 18, 2022
$1.07
$1.11
$1.03
$1.07
$67.96K
$12.03M
Mar 17, 2022
$1.01
$1.07
$1.01
$1.07
$34.69K
$12.02M
Mar 16, 2022
$0.965357
$1.02
$0.962472
$1.01
$21814.88
$11.34M
Mar 15, 2022
$0.936569
$0.970824
$0.880798
$0.965357
$44.25K
$10.81M
Mar 14, 2022
$0.857488
$0.937153
$0.847800
$0.936569
$42.34K
$10.49M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
![Sheesha Finance [BEP20] (SHEESHA)](/static/crypto/sheesha-sheesha-finance-bep20.png "Sheesha Finance [BEP20] logo"){kind=icon}
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!