Fuma Finance (FUMA)
$0.296227
0.00001098BTC
22.59%
Rank #6741
LOW (24h)
$0.495191
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.683537
$0.495191
MARKET CAP
$0
NaNVOLUME (24h)
$2943.75
595.55%
CIRC. SUPPLY
$0
MAX SUPPLY
$5.00M
TOTAL SUPPLY
$5.00M
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
More
buy fuma financeWith Visa/Mastercard
Chat
Website
Explorer
Facebook
Source Code
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
FUMA Price Live Data The live
Fuma Finance price today is $0.296 USD with a 24-hour trading volume of $2944 USD. Fuma Finance is down -22.6% in the last 24 hours. The current Coinrate ranking is #6741, with a live market cap of $0 USD. It has a circulating supply of 0 FUMA coins (and a max. supply of 5000000 FUMA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Fuma Finance Statistics
Rank #6741
PRICE$0.296227
24h CHANGE22.59%
24h LOW PRICE$0.495191
24h HIGH PRICE$0.683537
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.15M
24h VOLUME$2943.75
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$5.00M
MAX SUPPLY$5.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.309037YESTERDAY’S HIGH
$0.445735YESTERDAY’S OPEN
$0.445616YESTERDAY’S CLOSE
$0.311412YESTERDAY’S CHANGE
0.13%YESTERDAY’S VOLUME
$20475.40
PRICE HISTORY
7d LOW
$0.4393737d HIGH
$0.68278030d LOW
$0.43937330d HIGH
$1.95
PRICE HISTORY
90d LOW
$0.25375790d HIGH
$3.5052 WEEK LOW
$0.25375752 WEEK HIGH
$3.50
OTHER
ALL TIME HIGH PRICE
$3.50ALL TIME LOW PRICE
$0.253757FUMA-FINANCE ROI
142.40%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR FUMA-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.445616
$0.445735
$0.309037
$0.311412
$20475.40
$0.000000
Mar 27, 2022
$0.288766
$0.690910
$0.284990
$0.445614
$19310.88
$0.000000
Mar 26, 2022
$0.330720
$0.332325
$0.287970
$0.288764
$3191.24
$0.000000
Mar 25, 2022
$0.310458
$0.333347
$0.299329
$0.330703
$4160.11
$0.000000
Mar 24, 2022
$0.328943
$0.328943
$0.290716
$0.310457
$3371.45
$0.000000
Mar 23, 2022
$0.365442
$0.365442
$0.327770
$0.328943
$3876.36
$0.000000
Mar 22, 2022
$0.367769
$0.410249
$0.358960
$0.365443
$4829.72
$0.000000
Mar 21, 2022
$0.450331
$0.451059
$0.363535
$0.367776
$7536.94
$0.000000
Mar 20, 2022
$0.611127
$0.634625
$0.447003
$0.450324
$11454.21
$0.000000
Mar 19, 2022
$0.486679
$0.629613
$0.450866
$0.611117
$9475.34
$0.000000
Mar 18, 2022
$0.469518
$0.497486
$0.453194
$0.486700
$7598.41
$0.000000
Mar 17, 2022
$0.448829
$0.499519
$0.435848
$0.469534
$8022.46
$0.000000
Mar 16, 2022
$0.461419
$0.494618
$0.430303
$0.448834
$6996.32
$0.000000
Mar 15, 2022
$0.530640
$0.531237
$0.461418
$0.461418
$8335.37
$0.000000
Mar 14, 2022
$0.662835
$0.663085
$0.485018
$0.530650
$26211.64
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Tornado24h
$47.63
24h CHANGE
1.75%
MARKET CAP
$52.38M
VOLUME (24h)
$13.29M
Shaman24h
$0.000000
24h CHANGE
5.23%
MARKET CAP
$0.000000
VOLUME (24h)
$1.18M
NirvanaMeta24h
$0.003417
24h CHANGE
22.59%
MARKET CAP
$0.000000
VOLUME (24h)
$37.34K
CryptoRPG24h
$0.001003
24h CHANGE
5.11%
MARKET CAP
$0.000000
VOLUME (24h)
$12082.67
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563846.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019971.07%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219837.34%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901406827.15%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995236115.25%
IGToken(IG)PRICEPRICE CHANGE$0.0001722757.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0139942170.10%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.35%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0315951645.45%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.06%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00327193.56%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324054
Decentralized USD(DUSD)PRICE$0.978249
H2O DAO(H2O)PRICE$0.248111
Aerovek Aviation(AERO)PRICE$0.299743
Bubblefong(BBF)PRICE$27.35
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008311
Gami Studio(GAMI)PRICE$0.116316
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!