Freela (FREL)
$0.000389
9e-8BTC
0.52%
Rank #8604
LOW (24h)
$0.005298
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.005322
$0.005298
MARKET CAP
$0
NaNVOLUME (24h)
$6.53
52053.48%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
BNB Chain
/ BNB Chain
More
buy freelaWith Visa/Mastercard
Chat
Website
Explorer
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
FREL Price Live Data The live
Freela price today is $0.000 USD with a 24-hour trading volume of $6.530 USD. Freela is down 0.517% in the last 24 hours. The current Coinrate ranking is #8604, with a live market cap of $0 USD. It has a circulating supply of 0 FREL coins (and a max. supply of 1000000000 FREL coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Freela Statistics
Rank #8604
PRICE$0.000389
24h CHANGE0.52%
24h LOW PRICE$0.005298
24h HIGH PRICE$0.005322
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$5.31M
24h VOLUME$6.53
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000383YESTERDAY’S HIGH
$0.000391YESTERDAY’S OPEN
$0.000383YESTERDAY’S CLOSE
$0.000389YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$3405.60
PRICE HISTORY
7d LOW
$0.0052427d HIGH
$0.00535530d LOW
$0.00508830d HIGH
$0.005630
PRICE HISTORY
90d LOW
$0.00340190d HIGH
$0.00988352 WEEK LOW
$0.00265752 WEEK HIGH
$0.037633
OTHER
ALL TIME HIGH PRICE
$0.037633ALL TIME LOW PRICE
$0.002657FREELA ROI
46.94%
HISTORICAL DATA FOR FREELA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000383
$0.000391
$0.000383
$0.000389
$3405.60
$0.000000
Mar 27, 2022
$0.000383
$0.000383
$0.000381
$0.000383
$9207.62
$0.000000
Mar 26, 2022
$0.000383
$0.000383
$0.000383
$0.000383
$9279.41
$0.000000
Mar 25, 2022
$0.000379
$0.000386
$0.000366
$0.000383
$10355.98
$0.000000
Mar 24, 2022
$0.000444
$0.000444
$0.000156
$0.000379
$3873.25
$0.000000
Mar 23, 2022
$0.000444
$0.000444
$0.000444
$0.000444
$99.65
$0.000000
Mar 22, 2022
$0.000449
$0.000449
$0.000444
$0.000444
$1500.09
$0.000000
Mar 21, 2022
$0.000459
$0.000459
$0.000449
$0.000449
$4235.47
$0.000000
Mar 20, 2022
$0.000461
$0.000463
$0.000456
$0.000459
$12819.00
$0.000000
Mar 19, 2022
$0.000462
$0.000463
$0.000461
$0.000461
$13269.77
$0.000000
Mar 18, 2022
$0.000469
$0.000469
$0.000461
$0.000462
$4805.35
$0.000000
Mar 17, 2022
$0.000475
$0.000475
$0.000469
$0.000469
$6252.99
$0.000000
Mar 16, 2022
$0.000471
$0.000475
$0.000469
$0.000475
$12902.09
$0.000000
Mar 15, 2022
$0.000490
$0.000496
$0.000471
$0.000471
$12164.10
$0.000000
Mar 14, 2022
$0.000500
$0.000502
$0.000483
$0.000490
$14002.70
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Elo24h
$0.000000
24h CHANGE
26.91%
MARKET CAP
$0.000000
VOLUME (24h)
$26688.49
French24h
$0.240409
24h CHANGE
6.96%
MARKET CAP
$0.000000
VOLUME (24h)
$18502.07
Baby24h
$0.000000
24h CHANGE
1.95%
MARKET CAP
$0.000000
VOLUME (24h)
$202.82
CobraGoose24h
$0.000000
24h CHANGE
2.33%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560546.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020116.99%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034319882.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901386826.96%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4969086082.71%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136572204.53%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.44%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0297551544.34%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.82%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.320324
Decentralized USD(DUSD)PRICE$0.979524
H2O DAO(H2O)PRICE$0.239406
Aerovek Aviation(AERO)PRICE$0.299852
Bubblefong(BBF)PRICE$27.42
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008158
Gami Studio(GAMI)PRICE$0.116716
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!