FNK wallet (FNK)
$0.131539
0.00000711BTC
61.83%
Rank #7443
LOW (24h)
$0.231534
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.418902
$0.231534
MARKET CAP
$0
NaNVOLUME (24h)
$813.11
7.45%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links
Website
/ Explorer
/ Source Code
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
FNK Price Live Data The live
FNK wallet price today is $0.132 USD with a 24-hour trading volume of $813.1 USD. FNK wallet is down 61.83% in the last 24 hours. The current Coinrate ranking is #7443, with a live market cap of $0 USD. It has a circulating supply of 0 FNK coins (and a max. supply of 100000000 FNK coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
FNK wallet Statistics
Rank #7443
PRICE$0.131539
24h CHANGE61.83%
24h LOW PRICE$0.231534
24h HIGH PRICE$0.418902
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$31.31M
24h VOLUME$813.11
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.044294YESTERDAY’S HIGH
$0.262602YESTERDAY’S OPEN
$0.044786YESTERDAY’S CLOSE
$0.262363YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$752.52
PRICE HISTORY
7d LOW
$0.2315347d HIGH
$0.41917830d LOW
$0.02200930d HIGH
$0.420672
PRICE HISTORY
90d LOW
$0.02001090d HIGH
$0.43123152 WEEK LOW
$0.01996152 WEEK HIGH
$231.93
OTHER
ALL TIME HIGH PRICE
$231.93ALL TIME LOW PRICE
$0.019961FNK-WALLET ROI
97.83%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR FNK-WALLET
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.044786
$0.262602
$0.044294
$0.262363
$752.52
$0.000000
Mar 27, 2022
$0.396340
$0.396414
$0.044786
$0.044786
$288.89
$0.000000
Mar 26, 2022
$0.418765
$0.418802
$0.396291
$0.396334
$746.75
$0.000000
Mar 25, 2022
$0.313140
$0.418810
$0.270007
$0.418757
$1031.74
$0.000000
Mar 24, 2022
$0.418828
$0.418902
$0.231534
$0.313117
$722.10
$0.000000
Mar 23, 2022
$0.418793
$0.418939
$0.418748
$0.418810
$146.94
$0.000000
Mar 22, 2022
$0.418823
$0.418945
$0.418774
$0.418788
$528.16
$0.000000
Mar 21, 2022
$0.418931
$0.418982
$0.418801
$0.418821
$1438.07
$0.000000
Mar 20, 2022
$0.419028
$0.419077
$0.418913
$0.418935
$1070.45
$0.000000
Mar 19, 2022
$0.419074
$0.419149
$0.419003
$0.419030
$956.11
$0.000000
Mar 18, 2022
$0.364339
$0.419178
$0.318653
$0.419072
$1339.49
$0.000000
Mar 17, 2022
$0.408571
$0.408577
$0.333436
$0.364317
$2515.42
$0.000000
Mar 16, 2022
$0.368067
$0.419229
$0.316740
$0.408582
$854.58
$0.000000
Mar 15, 2022
$0.419279
$0.419344
$0.366152
$0.368055
$1531.58
$0.000000
Mar 14, 2022
$0.404075
$0.419338
$0.398681
$0.419280
$1451.22
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563346.79K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020025.98%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219835.82%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995966116.16%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135352180.18%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.01%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0377791987.37%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.70%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.11
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324207
Decentralized USD(DUSD)PRICE$0.979671
H2O DAO(H2O)PRICE$0.246476
Aerovek Aviation(AERO)PRICE$0.299864
Bubblefong(BBF)PRICE$27.51
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008114
Gami Studio(GAMI)PRICE$0.116705
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!